Ethanol Futures (CBOT: ZKH20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.254 +0.56% increase on 03/02/20	Period Open:1.367 Price movement based on the high, low and last over the given period.	1.370 -7.96% decrease on 02/18/20	-0.106 (-7.75%) decrease since 02/04/20
3-Month	1.254 +0.56% increase on 03/02/20	Period Open:1.405 Price movement based on the high, low and last over the given period.	1.465 -13.92% decrease on 12/27/19	-0.144 (-10.25%) decrease since 12/04/19
52-Week	1.254 +0.56% increase on 03/02/20	Period Open:1.372 Price movement based on the high, low and last over the given period.	1.634 -22.83% decrease on 07/12/19	-0.111 (-8.09%) decrease since 03/04/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/04/20	0.000	1.261	1.261	1.261	unch	unch	0
03/03/20	0.000	1.261	1.261	1.261	+0.007	+0.56%	0
03/02/20	0.000	1.254	1.254	1.254	unch	unch	0
02/28/20	0.000	1.254	1.254	1.254	unch	unch	1
02/27/20	1.260	1.260	1.254	1.254	-0.024	-1.88%	12

Historical Highs and Lows

period	high	low	% change
5-Day	1.261 on 03/04/20	1.254 on 03/02/20	-1.33% since 02/26/20
1-Month	1.370 on 02/18/20	1.254 on 03/02/20	-7.75% since 02/04/20
3-Month	1.465 on 12/27/19	1.254 on 03/02/20	-10.25% since 12/04/19
6-Month	1.486 on 11/25/19	1.254 on 03/02/20	-6.04% since 09/04/19
12-Month	1.634 on 07/12/19	1.254 on 03/02/20	-8.09% since 03/04/19
Year to Date	1.425 on 01/02/20	1.254 on 03/02/20	-10.69% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	3 times	+0.56%	3 times
1-Month	-7.96%	2 times	+0.56%	10 times
3-Month	-13.92%	6 times	+0.56%	15 times
6-Month	-15.14%	9 times	+0.56%	10 times
12-Month	-22.83%	13 times	+0.56%	11 times
Year to Date	-11.51%	1 time	+0.56%	14 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets