Ethanol Futures (CBOT: ZKK21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.850 +31.89% increase on 04/06/21	Period Open:1.850 Price movement based on the high, low and last over the given period.	2.440 unch no change on 05/05/21	+0.590 (+31.89%) increase since 04/05/21
3-Month	1.700 +43.53% increase on 03/01/21	Period Open:1.720 Price movement based on the high, low and last over the given period.	2.440 unch no change on 05/05/21	+0.720 (+41.86%) increase since 02/05/21
52-Week	1.171 +108.37% increase on 05/14/20	Period Open:1.167 Price movement based on the high, low and last over the given period.	2.440 unch no change on 05/05/21	+1.273 (+109.08%) increase since 05/05/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/05/21	0.000	2.440	2.440	2.440	unch	unch	0
05/04/21	0.000	2.440	2.440	2.440	unch	unch	20
05/03/21	2.440	2.440	2.440	2.440	+0.110	+4.72%	20
04/30/21	0.000	2.330	2.330	2.330	unch	unch	0
04/29/21	0.000	2.330	2.330	2.330	unch	unch	0

Historical Highs and Lows

period	high	low	% change
5-Day	2.440 on 05/05/21	2.330 on 04/30/21	+4.72% since 04/28/21
1-Month	2.440 on 05/05/21	1.850 on 04/06/21	+31.89% since 04/05/21
3-Month	2.440 on 05/05/21	1.700 on 03/01/21	+41.86% since 02/05/21
6-Month	2.440 on 05/05/21	1.345 on 12/03/20	+74.29% since 11/05/20
12-Month	2.440 on 05/05/21	1.171 on 05/14/20	+109.08% since 05/05/20
Year to Date	2.440 on 05/05/21	1.561 on 01/07/21	+60.74% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	5 times	+4.72%	2 times
1-Month	unch	22 times	+31.89%	1 time
3-Month	unch	25 times	+43.53%	15 times
6-Month	unch	47 times	+81.41%	3 times
12-Month	unch	56 times	+108.37%	2 times
Year to Date	unch	35 times	+56.31%	4 times

More on The Globe

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets