Skip to main content
NewslettersWatchlist

Ethanol Futures(ZKM23)
CBOT

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 2.161 unch no change
on 06/05/23
Period Open:2.161
Price movement based on the high, low and last over the given period.
 2.161 unch no change
on 06/05/23
 unch (unch) no change
since 05/05/23
3-Month 2.161 unch no change
on 06/05/23
Period Open:2.161
Price movement based on the high, low and last over the given period.
 2.161 unch no change
on 06/05/23
 unch (unch) no change
since 03/03/23
52-Week 2.160 +0.05% increase
on 07/22/22
Period Open:2.160
Price movement based on the high, low and last over the given period.
 2.161 unch no change
on 06/05/23
 +0.001 (+0.05%) increase
since 06/03/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
06/05/23 0.000 2.161 2.161 2.161 unch unch 0
06/02/23 0.000 2.161 2.161 2.161 unch unch 0
06/01/23 0.000 2.161 2.161 2.161 unch unch 0
05/31/23 0.000 2.161 2.161 2.161 unch unch 0
05/30/23 0.000 2.161 2.161 2.161 unch unch 0

Historical Highs and Lows

periodhighlow% change
5-Day2.161 on 06/05/232.161 on 06/05/23 unch since 05/26/23
1-Month2.161 on 06/05/232.161 on 06/05/23 unch since 05/05/23
3-Month2.161 on 06/05/232.161 on 06/05/23 unch since 03/03/23
6-Month2.161 on 06/05/232.161 on 06/05/23 unch since 12/05/22
12-Month2.161 on 06/05/232.160 on 07/22/22 +0.05% since 06/03/22
Year to Date2.161 on 06/05/232.161 on 06/05/23 unch since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Dayunch5 timesunch5 times
1-Monthunch20 timesunch20 times
3-Monthunch64 timesunch64 times
6-Monthunch124 timesunch124 times
12-Monthunch251 times+0.05%33 times
Year to Dateunch106 timesunch106 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years
FILE PHOTO: A Chevron gas station sign is seen in Austin, Texas, U.S., October 23, 2023. REUTERS/Brian Snyder/File Photo
Oil prices stabilize after U.S. stock drop, slower inflation
FILE PHOTO: Oil rig pumpjacks, also known as thirsty birds, extract crude from the Wilmington Field oil deposits area near Long Beach, California July 30, 2013. REUTERS/David McNew/File Photo/File Photo
The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings
The Art Deco facade of the original Toronto Stock Exchange building is seen on Bay Street in Toronto in January of 2019.
With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs
ATCO chief executive officer Nancy Southern at the company’s offices in Calgary, Alta., on September 21, 2023. LEAH HENNEL / THE GLOBE AND MAIL
TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal
FILE PHOTO: A Keystone Pipeline pump station operates outside Steele City, Nebraska March 10, 2014. . Picture taken March 10, 2014. REUTERS/Lane Hickenbottom/File Photo
Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends
Fuel reservoirs of the Petrobras Distribution Center stand in Brasilia, Brazil, Wednesday, May 15, 2024. (AP Photo/Eraldo Peres)
U.S. crude, fuel inventories fall as refining, demand pick up: EIA
FILE PHOTO: Crude oil storage tanks are seen in an aerial photograph at the Cushing oil hub in Cushing, Oklahoma, U.S. April 21, 2020. REUTERS/Drone Base/File Photo
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
Traders work on the floor of the New York Stock Exchange (NYSE) on May 3.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group(will open in new tab)ICE: Intercontinental Exchange(will open in new tab)