Ethanol Futures (CBOT: ZKQ21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.220 unch no change on 08/04/21	Period Open:2.380 Price movement based on the high, low and last over the given period.	2.380 -6.72% decrease on 07/06/21	-0.160 (-6.72%) decrease since 07/02/21
3-Month	2.220 unch no change on 08/04/21	Period Open:2.260 Price movement based on the high, low and last over the given period.	2.400 -7.50% decrease on 06/29/21	-0.040 (-1.77%) decrease since 05/04/21
52-Week	1.218 +82.27% increase on 08/05/20	Period Open:1.203 Price movement based on the high, low and last over the given period.	2.400 -7.50% decrease on 06/29/21	+1.017 (+84.54%) increase since 08/04/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
08/04/21	0.000	2.220	2.220	2.220	unch	unch	0
08/03/21	0.000	2.220	2.220	2.220	unch	unch	0
08/02/21	0.000	2.220	2.220	2.220	unch	unch	0
07/30/21	0.000	2.220	2.220	2.220	unch	unch	0
07/29/21	2.220	2.220	2.220	2.220	-0.100	-4.31%	2

Historical Highs and Lows

period	high	low	% change
5-Day	2.220 on 08/04/21	2.220 on 08/04/21	-4.31% since 07/28/21
1-Month	2.380 on 07/06/21	2.220 on 08/04/21	-6.72% since 07/02/21
3-Month	2.400 on 06/29/21	2.220 on 08/04/21	-1.77% since 05/04/21
6-Month	2.400 on 06/29/21	1.656 on 03/08/21	+30.13% since 02/04/21
12-Month	2.400 on 06/29/21	1.218 on 08/05/20	+84.54% since 08/04/20
Year to Date	2.400 on 06/29/21	1.556 on 01/07/21	+46.73% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	5 times	unch	5 times
1-Month	-6.72%	1 time	unch	22 times
3-Month	-7.50%	22 times	unch	15 times
6-Month	-7.50%	48 times	+34.06%	19 times
12-Month	-7.50%	73 times	+82.27%	1 time
Year to Date	-7.50%	52 times	+42.67%	4 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets