Ethanol Futures (CBOT: ZKV17) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.445 +1.04% increase on 10/04/17	Period Open:1.494 Price movement based on the high, low and last over the given period.	1.605 -9.03% decrease on 09/14/17	-0.034 (-2.28%) decrease since 09/01/17
3-Month	1.420 +2.82% increase on 08/30/17	Period Open:1.526 Price movement based on the high, low and last over the given period.	1.605 -9.03% decrease on 09/14/17	-0.066 (-4.33%) decrease since 07/03/17
52-Week	1.420 +2.82% increase on 08/30/17	Period Open:1.511 Price movement based on the high, low and last over the given period.	1.605 -9.03% decrease on 09/14/17	-0.051 (-3.38%) decrease since 10/04/16

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/04/17	1.460	1.460	1.445	1.460	-0.020	-1.35%	9
10/03/17	1.485	1.485	1.480	1.480	unch	unch	19
10/02/17	1.495	1.495	1.476	1.480	-0.026	-1.73%	24
09/29/17	1.530	1.530	1.506	1.506	-0.044	-2.84%	57
09/28/17	1.550	1.550	1.549	1.550	+0.035	+2.31%	1

Historical Highs and Lows

period	high	low	% change
5-Day	1.550 on 09/28/17	1.445 on 10/04/17	-3.63% since 09/27/17
1-Month	1.605 on 09/14/17	1.445 on 10/04/17	-2.28% since 09/01/17
3-Month	1.605 on 09/14/17	1.420 on 08/30/17	-4.33% since 07/03/17
6-Month	1.605 on 09/14/17	1.420 on 08/30/17	-7.07% since 04/04/17
12-Month	1.605 on 09/14/17	1.420 on 08/30/17	-3.38% since 10/04/16
Year to Date	1.605 on 09/14/17	1.420 on 08/30/17	-1.08% since 12/30/16

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-5.81%	1 time	+1.04%	4 times
1-Month	-9.03%	8 times	+1.04%	5 times
3-Month	-9.03%	8 times	+2.82%	13 times
6-Month	-9.03%	6 times	+2.82%	10 times
12-Month	-9.03%	11 times	+2.82%	11 times
Year to Date	-9.03%	12 times	+2.82%	7 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

The close: Toronto market higher on upbeat corporate results

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets