Ethanol Futures (CBOT: ZKV20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.282 +8.42% increase on 09/28/20	Period Open:1.306 Price movement based on the high, low and last over the given period.	1.390 unch no change on 10/05/20	+0.084 (+6.43%) increase since 09/04/20
3-Month	1.080 +28.70% increase on 07/21/20	Period Open:1.285 Price movement based on the high, low and last over the given period.	1.390 unch no change on 10/05/20	+0.105 (+8.17%) increase since 07/02/20
52-Week	0.873 +59.22% increase on 04/01/20	Period Open:1.406 Price movement based on the high, low and last over the given period.	1.517 -8.37% decrease on 11/25/19	-0.016 (-1.14%) decrease since 10/04/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/05/20	0.000	1.390	1.390	1.390	unch	unch	0
10/02/20	0.000	1.390	1.390	1.390	unch	unch	0
10/01/20	0.000	1.390	1.390	1.390	unch	unch	0
09/30/20	1.386	1.390	1.385	1.390	+0.023	+1.68%	13
09/29/20	1.367	1.367	1.360	1.367	+0.037	+2.78%	17

Historical Highs and Lows

period	high	low	% change
5-Day	1.390 on 10/05/20	1.360 on 09/29/20	+4.51% since 09/28/20
1-Month	1.390 on 10/05/20	1.282 on 09/28/20	+6.43% since 09/04/20
3-Month	1.390 on 10/05/20	1.080 on 07/21/20	+8.17% since 07/02/20
6-Month	1.390 on 10/05/20	0.906 on 04/07/20	+52.75% since 04/03/20
12-Month	1.517 on 11/25/19	0.873 on 04/01/20	-1.14% since 10/04/19
Year to Date	1.420 on 01/13/20	0.873 on 04/01/20	-3.07% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	5 times	+2.21%	1 time
1-Month	unch	12 times	+8.42%	5 times
3-Month	unch	8 times	+28.70%	9 times
6-Month	unch	27 times	+53.42%	2 times
12-Month	-8.37%	6 times	+59.22%	20 times
Year to Date	-2.11%	2 times	+59.22%	24 times

More on The Globe

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap