Skip to main content
NewslettersWatchlist

Ethanol Futures(ZKX21)
CBOT

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 2.207 unch no change
on 11/03/21
Period Open:2.207
Price movement based on the high, low and last over the given period.
 2.207 unch no change
on 11/03/21
 unch (unch) no change
since 10/01/21
3-Month 2.207 unch no change
on 11/03/21
Period Open:2.207
Price movement based on the high, low and last over the given period.
 2.207 unch no change
on 11/03/21
 unch (unch) no change
since 08/03/21
52-Week 1.345 +64.09% increase
on 12/03/20
Period Open:1.380
Price movement based on the high, low and last over the given period.
 2.387 -7.54% decrease
on 06/29/21
 +0.827 (+59.93%) increase
since 11/03/20

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
11/03/21 0.000 2.207 2.207 2.207 unch unch 0
11/02/21 0.000 2.207 2.207 2.207 unch unch 0
11/01/21 0.000 2.207 2.207 2.207 unch unch 0
10/29/21 0.000 2.207 2.207 2.207 unch unch 0
10/28/21 0.000 2.207 2.207 2.207 unch unch 0

Historical Highs and Lows

periodhighlow% change
5-Day2.207 on 11/03/212.207 on 11/03/21 unch since 10/27/21
1-Month2.207 on 11/03/212.207 on 11/03/21 unch since 10/01/21
3-Month2.207 on 11/03/212.207 on 11/03/21 unch since 08/03/21
6-Month2.387 on 06/29/212.207 on 11/03/21 -1.78% since 05/03/21
12-Month2.387 on 06/29/211.345 on 12/03/20 +59.93% since 11/03/20
Year to Date2.387 on 06/29/211.543 on 01/07/21 +47.13% since 12/31/20

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Dayunch5 timesunch5 times
1-Monthunch23 timesunch23 times
3-Monthunch65 timesunch65 times
6-Month-7.54%40 timesunch80 times
12-Month-7.54%83 times+64.09%3 times
Year to Date-7.54%71 times+43.03%4 times

More on The Globe

food for thought
A spoonful of olive oil a day lowers risk of death from dementia, study suggests
Leslie Beck
Dow ends above 40,000 milestone, TSX also at fresh record high
Traders work on the floor of the New York Stock Exchange (NYSE) on May 16.
Chevron prepares for North Sea exit after more than 55 years
FILE PHOTO: A Chevron gas station sign is seen in Austin, Texas, U.S., October 23, 2023. REUTERS/Brian Snyder/File Photo
Oil prices rise after U.S. economic data strengthens rate cut expectations
FILE PHOTO: Oil rig pumpjacks, also known as thirsty birds, extract crude from the Wilmington Field oil deposits area near Long Beach, California July 30, 2013. REUTERS/David McNew/File Photo/File Photo
The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings
The Art Deco facade of the original Toronto Stock Exchange building is seen on Bay Street in Toronto in January of 2019.
With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs
ATCO chief executive officer Nancy Southern at the company’s offices in Calgary, Alta., on September 21, 2023. LEAH HENNEL / THE GLOBE AND MAIL
TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal
FILE PHOTO: A Keystone Pipeline pump station operates outside Steele City, Nebraska March 10, 2014. . Picture taken March 10, 2014. REUTERS/Lane Hickenbottom/File Photo
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
Traders work on the floor of the New York Stock Exchange (NYSE) on May 3.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group(will open in new tab)ICE: Intercontinental Exchange(will open in new tab)