Ethanol Futures (CBOT: ZKZ19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.369 +7.30% increase on 11/07/19	Period Open:1.414 Price movement based on the high, low and last over the given period.	1.558 -5.71% decrease on 11/26/19	+0.055 (+3.89%) increase since 11/04/19
3-Month	1.322 +11.12% increase on 09/06/19	Period Open:1.342 Price movement based on the high, low and last over the given period.	1.558 -5.71% decrease on 11/26/19	+0.127 (+9.46%) increase since 09/04/19
52-Week	1.286 +14.23% increase on 08/14/19	Period Open:1.427 Price movement based on the high, low and last over the given period.	1.634 -10.10% decrease on 07/12/19	+0.042 (+2.94%) increase since 12/04/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/04/19	0.000	1.469	1.410	1.469	unch	unch	0
12/03/19	0.000	1.469	1.469	1.469	unch	unch	0
12/02/19	1.480	1.480	1.469	1.469	-0.001	-0.07%	10
11/29/19	0.000	1.470	1.470	1.470	unch	unch	0
11/27/19	1.545	1.545	1.456	1.470	-0.030	-2.00%	34

Historical Highs and Lows

period	high	low	% change
5-Day	1.480 on 12/02/19	1.410 on 12/04/19	-0.07% since 11/27/19
1-Month	1.558 on 11/26/19	1.369 on 11/07/19	+3.89% since 11/04/19
3-Month	1.558 on 11/26/19	1.322 on 09/06/19	+9.46% since 09/04/19
6-Month	1.634 on 07/12/19	1.286 on 08/14/19	-5.04% since 06/04/19
12-Month	1.634 on 07/12/19	1.286 on 08/14/19	+2.94% since 12/04/18
Year to Date	1.634 on 07/12/19	1.286 on 08/14/19	+9.87% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.74%	2 times	+4.18%	4 times
1-Month	-5.71%	5 times	+7.30%	3 times
3-Month	-5.71%	11 times	+11.12%	2 times
6-Month	-10.10%	7 times	+14.23%	9 times
12-Month	-10.10%	9 times	+14.23%	9 times
Year to Date	-10.10%	19 times	+14.23%	4 times

More on The Globe

Latest national emissions report shows signs of progress toward Canada’s 2030 goal

Russia is shipping oil to North Korea above UN mandated levels, U.S. official says

Canadian Natural Resources says it sees path to hike Horizon oil sands output by 76%

Oil edges back toward seven-week low after resilient U.S. jobs data

At the open: TSX starts higher on rate cut optimism

After years of delays and cost overruns, the $34-billion Trans Mountain pipeline expansion project finally opens

Cenovus Energy beats profit estimate on production boost

The close: Stocks mixed as Fed leaves investors guessing as to when rate cuts will arrive