Soybean Oil (CBOT: ZLN24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	42.53 +3.57% increase on 05/09/24	Period Open:45.48 Price movement based on the high, low and last over the given period.	46.12 -4.49% decrease on 04/22/24	-1.43 (-3.14%) decrease since 04/16/24
3-Month	42.53 +3.57% increase on 05/09/24	Period Open:46.39 Price movement based on the high, low and last over the given period.	50.29 -12.41% decrease on 03/18/24	-2.34 (-5.04%) decrease since 02/16/24
52-Week	42.53 +3.57% increase on 05/09/24	Period Open:46.42 Price movement based on the high, low and last over the given period.	63.54 -30.67% decrease on 07/24/23	-2.37 (-5.11%) decrease since 05/16/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/16/24	43.55	44.12	43.35	44.05	+0.50	+1.15%	14,742
05/15/24	43.44	44.20	43.22	43.55	+0.15	+0.35%	91,403
05/14/24	45.15	45.29	43.11	43.40	-1.75	-3.88%	96,851
05/13/24	44.43	45.45	44.10	45.15	+0.71	+1.60%	121,550
05/10/24	42.81	44.76	42.68	44.44	+1.80	+4.22%	134,287

Historical Highs and Lows

period	high	low	% change
5-Day	45.45 on 05/13/24	42.68 on 05/10/24	+3.31% since 05/09/24
1-Month	46.12 on 04/22/24	42.53 on 05/09/24	-3.14% since 04/16/24
3-Month	50.29 on 03/18/24	42.53 on 05/09/24	-5.04% since 02/16/24
6-Month	52.94 on 11/22/23	42.53 on 05/09/24	-12.27% since 11/16/23
12-Month	63.54 on 07/24/23	42.53 on 05/09/24	-5.11% since 05/16/23
Year to Date	50.29 on 03/18/24	42.53 on 05/09/24	-9.83% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.08%	2 times	+3.21%	1 time
1-Month	-4.49%	2 times	+3.57%	5 times
3-Month	-12.41%	8 times	+3.57%	8 times
6-Month	-16.79%	4 times	+3.57%	22 times
12-Month	-30.67%	20 times	+3.57%	5 times
Year to Date	-12.41%	5 times	+3.57%	14 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

Premarket: TSX futures rise amid renewed rate cut bets

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude stocks, gasoline and distillate inventories fell last week, EIA says

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets