Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
ENB-T
-0.34%
SU-T
+0.17%
MFC-T
+0.14%
CVE-T
-0.36%
BB-T
-7.4%
TD-T
-0.06%
CXB-T
+0.91%
Search stocks, ETFs and Commodities
Instrument Name
Soybean Oil
Instrument Symbol
(ZLZ17)
Instrument Exchange
CBOT
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
32.81
+0.64%
increase
on 12/07/17
Period Open:
34.01
Price movement based on the high, low and last over the given period.
34.85
-5.25%
decrease
on 11/16/17
-0.99 (-2.91%)
decrease
since 11/14/17
3-Month
32.30
+2.23%
increase
on 10/02/17
Period Open:
35.08
Price movement based on the high, low and last over the given period.
35.44
-6.83%
decrease
on 11/09/17
-2.06 (-5.87%)
decrease
since 09/14/17
52-Week
31.53
+4.73%
increase
on 06/05/17
Period Open:
36.81
Price movement based on the high, low and last over the given period.
37.12
-11.05%
decrease
on 12/15/16
-3.79 (-10.30%)
decrease
since 12/14/16
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
12/14/17
32.97
33.02
32.92
33.02
-0.09
-0.27%
60
12/13/17
33.12
33.15
33.00
33.11
-0.25
-0.75%
69
12/12/17
33.33
33.55
33.17
33.36
-0.04
-0.12%
79
12/11/17
33.38
33.51
33.31
33.40
-0.14
-0.42%
235
12/08/17
33.16
33.54
32.99
33.54
+0.29
+0.87%
456
Historical Highs and Lows
period
high
low
% change
5-Day
33.55 on 12/12/17
32.92 on 12/14/17
-0.69%
since 12/07/17
1-Month
34.85 on 11/16/17
32.81 on 12/07/17
-2.91%
since 11/14/17
3-Month
35.44 on 11/09/17
32.30 on 10/02/17
-5.87%
since 09/14/17
6-Month
36.06 on 09/07/17
31.91 on 06/23/17
+1.41%
since 06/14/17
12-Month
37.12 on 12/15/16
31.53 on 06/05/17
-10.30%
since 12/14/16
Year to Date
36.88 on 01/12/17
31.53 on 06/05/17
-5.14%
since 12/30/16
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-1.58%
2 times
+0.30%
2 times
1-Month
-5.25%
2 times
+0.64%
8 times
3-Month
-6.83%
3 times
+2.23%
10 times
6-Month
-8.43%
13 times
+3.48%
4 times
12-Month
-11.05%
1 time
+4.73%
25 times
Year to Date
-10.47%
5 times
+4.73%
20 times
More on The Globe
TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal
2 hours ago
Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends
6 hours ago
U.S. crude stocks, gasoline and distillate inventories fell last week, EIA says
8 hours ago
IEA trims 2024 oil demand growth forecast, widens gap with OPEC
12 hours ago
Oil prices rise on U.S. inventories drawdown expectations
12 hours ago
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
14 hours ago
opinion
Trans Mountain pipeline expansion: a step forward, but at what cost?
Richard Masson
Yesterday
The close: Nasdaq at record high after Fed chair’s comments but TSX dips for third day
Yesterday