Soybean Meal (CBOT: ZMN24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	336.4 +10.20% increase on 04/18/24	Period Open:336.8 Price movement based on the high, low and last over the given period.	390.0 -4.95% decrease on 05/07/24	+33.9 (+10.07%) increase since 04/16/24
3-Month	326.7 +13.47% increase on 02/29/24	Period Open:341.6 Price movement based on the high, low and last over the given period.	390.0 -4.95% decrease on 05/07/24	+29.1 (+8.52%) increase since 02/16/24
52-Week	326.7 +13.47% increase on 02/29/24	Period Open:377.7 Price movement based on the high, low and last over the given period.	434.2 -14.62% decrease on 11/08/23	-7.0 (-1.85%) decrease since 05/16/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/16/24	371.7	372.6	369.0	370.7	-1.0	-0.27%	5,727
05/15/24	373.2	381.7	370.8	371.7	-1.6	-0.43%	2,062
05/14/24	366.5	375.0	365.1	373.3	+6.8	+1.86%	79,174
05/13/24	371.9	373.0	366.3	366.5	-5.4	-1.45%	72,721
05/10/24	373.2	377.6	365.6	371.9	-1.0	-0.27%	85,103

Historical Highs and Lows

period	high	low	% change
5-Day	381.7 on 05/15/24	365.1 on 05/14/24	-0.59% since 05/09/24
1-Month	390.0 on 05/07/24	336.4 on 04/18/24	+10.07% since 04/16/24
3-Month	390.0 on 05/07/24	326.7 on 02/29/24	+8.52% since 02/16/24
6-Month	423.8 on 11/21/23	326.7 on 02/29/24	-11.76% since 11/16/23
12-Month	434.2 on 11/08/23	326.7 on 02/29/24	-1.85% since 05/16/23
Year to Date	390.0 on 05/07/24	326.7 on 02/29/24	-3.96% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.88%	2 times	+1.53%	2 times
1-Month	-4.95%	11 times	+10.20%	2 times
3-Month	-4.95%	10 times	+13.47%	7 times
6-Month	-12.53%	2 times	+13.47%	35 times
12-Month	-14.62%	8 times	+13.47%	18 times
Year to Date	-4.95%	3 times	+13.47%	20 times

More on The Globe

Premarket: Global stocks rally on rate cut hopes

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude stocks, gasoline and distillate inventories fell last week, EIA says

IEA trims 2024 oil demand growth forecast, widens gap with OPEC

Oil prices rise on U.S. inventories drawdown expectations

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets