Soybean Meal (CBOT: ZMZ20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	380.0 +0.21% increase on 12/10/20	Period Open:388.1 Price movement based on the high, low and last over the given period.	402.4 -5.37% decrease on 11/25/20	-7.3 (-1.88%) decrease since 11/13/20
3-Month	317.9 +19.79% increase on 09/16/20	Period Open:319.2 Price movement based on the high, low and last over the given period.	402.4 -5.37% decrease on 11/25/20	+61.6 (+19.30%) increase since 09/15/20
52-Week	286.2 +33.05% increase on 08/10/20	Period Open:311.9 Price movement based on the high, low and last over the given period.	402.4 -5.37% decrease on 11/25/20	+68.9 (+22.09%) increase since 12/13/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/15/20	386.5	386.5	380.8	380.8	unch	unch	8
12/14/20	386.5	386.5	380.8	380.8	-3.3	-0.86%	8
12/11/20	382.5	387.9	380.9	384.1	+3.1	+0.81%	197
12/10/20	387.4	391.0	380.0	381.0	-3.4	-0.88%	339
12/09/20	384.2	387.1	383.3	384.4	+2.7	+0.71%	317

Historical Highs and Lows

period	high	low	% change
5-Day	391.0 on 12/10/20	380.0 on 12/10/20	-0.24% since 12/08/20
1-Month	402.4 on 11/25/20	380.0 on 12/10/20	-1.88% since 11/13/20
3-Month	402.4 on 11/25/20	317.9 on 09/16/20	+19.30% since 09/15/20
6-Month	402.4 on 11/25/20	286.2 on 08/10/20	+28.09% since 06/15/20
12-Month	402.4 on 11/25/20	286.2 on 08/10/20	+22.09% since 12/13/19
Year to Date	402.4 on 11/25/20	286.2 on 08/10/20	+20.93% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.61%	2 times	+0.21%	2 times
1-Month	-5.37%	5 times	+0.21%	5 times
3-Month	-5.37%	21 times	+19.79%	1 time
6-Month	-5.37%	30 times	+33.05%	10 times
12-Month	-5.37%	29 times	+33.05%	30 times
Year to Date	-5.37%	27 times	+33.05%	26 times

More on The Globe

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap