Soybean (CBOT: ZSX20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1037-2 +10.05% increase on 10/15/20	Period Open:1044-0 Price movement based on the high, low and last over the given period.	1150-2 -0.76% decrease on 11/11/20	+97-4 (+9.34%) increase since 10/13/20
3-Month	894-0 +27.68% increase on 08/14/20	Period Open:899-4 Price movement based on the high, low and last over the given period.	1150-2 -0.76% decrease on 11/11/20	+242-0 (+26.90%) increase since 08/13/20
52-Week	831-0 +37.36% increase on 04/21/20	Period Open:955-2 Price movement based on the high, low and last over the given period.	1150-2 -0.76% decrease on 11/11/20	+186-2 (+19.50%) increase since 11/13/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
11/13/20	1139-4	1145-0	1139-4	1141-4	+4-4	+0.40%	129
11/12/20	1136-2	1140-6	1132-2	1137-0	-6-2	-0.55%	451
11/11/20	1137-0	1150-2	1136-0	1143-2	+5-0	+0.44%	489
11/10/20	1106-6	1145-2	1102-2	1138-2	+33-2	+3.01%	582
11/09/20	1097-6	1113-2	1096-6	1105-0	+6-4	+0.59%	808

Historical Highs and Lows

period	high	low	% change
5-Day	1150-2 on 11/11/20	1096-6 on 11/09/20	+3.91% since 11/06/20
1-Month	1150-2 on 11/11/20	1037-2 on 10/15/20	+9.34% since 10/13/20
3-Month	1150-2 on 11/11/20	894-0 on 08/14/20	+26.90% since 08/13/20
6-Month	1150-2 on 11/11/20	840-6 on 05/22/20	+35.01% since 05/13/20
12-Month	1150-2 on 11/11/20	831-0 on 04/21/20	+19.50% since 11/13/19
Year to Date	1150-2 on 11/11/20	831-0 on 04/21/20	+16.63% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.76%	3 times	+4.08%	1 time
1-Month	-0.76%	12 times	+10.05%	2 times
3-Month	-0.76%	30 times	+27.68%	1 time
6-Month	-0.76%	47 times	+35.77%	2 times
12-Month	-0.76%	30 times	+37.36%	20 times
Year to Date	-0.76%	18 times	+37.36%	25 times

More on The Globe

At midday: Resource stocks push TSX higher

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets