2-Year T-Note (CBOT: ZTH24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	101-262 +0.30% increase on 02/29/24	Period Open:101-282 Price movement based on the high, low and last over the given period.	102-148 -0.33% decrease on 03/27/24	+0-077 (+0.24%) increase since 02/28/24
3-Month	101-245 +0.35% increase on 02/27/24	Period Open:102-286 Price movement based on the high, low and last over the given period.	103-050 -1.00% decrease on 01/12/24	-0-246 (-0.75%) decrease since 12/28/23
52-Week	101-080 +0.86% increase on 10/19/23	Period Open:102-295 Price movement based on the high, low and last over the given period.	103-122 -1.22% decrease on 07/13/23	-0-255 (-0.77%) decrease since 06/30/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/28/24	0-000	102-040	102-040	102-040	-0-032	-0.10%	0
03/27/24	102-112	102-148	102-067	102-072	+0-008	+0.03%	69
03/26/24	0-000	102-063	102-063	102-063	-0-005	-0.02%	0
03/25/24	0-000	102-090	102-063	102-068	-0-017	-0.05%	11
03/22/24	102-095	102-095	102-086	102-086	+0-018	+0.06%	2

Historical Highs and Lows

period	high	low	% change
5-Day	102-148 on 03/27/24	102-040 on 03/28/24	-0.08% since 03/21/24
1-Month	102-148 on 03/27/24	101-262 on 02/29/24	+0.24% since 02/28/24
3-Month	103-050 on 01/12/24	101-245 on 02/27/24	-0.75% since 12/28/23
6-Month	103-050 on 01/12/24	101-080 on 10/19/23	+0.41% since 09/28/23
12-Month	103-122 on 07/13/23	101-080 on 10/19/23	-0.77% since 06/30/23
Year to Date	103-050 on 01/12/24	101-245 on 02/27/24	-0.81% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.33%	2 times	unch	4 times
1-Month	-0.33%	6 times	+0.30%	1 time
3-Month	-1.00%	3 times	+0.35%	13 times
6-Month	-1.00%	11 times	+0.86%	7 times
12-Month	-1.22%	3 times	+0.86%	19 times
Year to Date	-1.00%	2 times	+0.35%	12 times

More on The Globe

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets