2-Year T-Note (CBOT: ZTM20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	110-037 +0.15% increase on 06/05/20	Period Open:110-090 Price movement based on the high, low and last over the given period.	110-101 -0.04% decrease on 06/26/20	-0-001 (unch) decrease since 05/29/20
3-Month	110-010 +0.22% increase on 04/07/20	Period Open:110-066 Price movement based on the high, low and last over the given period.	110-117 -0.08% decrease on 05/08/20	+0-022 (+0.06%) increase since 03/30/20
52-Week	107-201 +2.46% increase on 12/23/19	Period Open:107-278 Price movement based on the high, low and last over the given period.	110-190 -0.29% decrease on 03/16/20	+2-130 (+2.23%) increase since 09/23/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/30/20	110-093	110-096	110-088	110-088	-0-005	-0.01%	30
06/29/20	110-091	110-093	110-091	110-093	+0-005	+0.01%	8,723
06/26/20	110-077	110-101	110-077	110-088	+0-012	+0.04%	4,403
06/25/20	110-072	110-077	110-070	110-076	+0-005	+0.01%	14,475
06/24/20	110-071	110-073	110-067	110-071	+0-001	unch	12,793

Historical Highs and Lows

period	high	low	% change
5-Day	110-101 on 06/26/20	110-067 on 06/24/20	+0.05% since 06/23/20
1-Month	110-101 on 06/26/20	110-037 on 06/05/20	unch since 05/29/20
3-Month	110-117 on 05/08/20	110-010 on 04/07/20	+0.06% since 03/30/20
6-Month	110-190 on 03/16/20	107-250 on 12/31/19	+2.34% since 12/30/19
12-Month	110-190 on 03/16/20	107-201 on 12/23/19	+2.23% since 09/23/19
Year to Date	110-190 on 03/16/20	107-252 on 01/09/20	+2.32% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.04%	3 times	+0.06%	1 time
1-Month	-0.04%	2 times	+0.15%	5 times
3-Month	-0.08%	6 times	+0.22%	3 times
6-Month	-0.29%	23 times	+2.32%	1 time
12-Month	-0.29%	18 times	+2.46%	8 times
Year to Date	-0.29%	22 times	+2.31%	2 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets