Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
MG-T
-1.32%
QBR-B-T
-0.64%
HOD-T
-0.29%
TLRY-T
-6.9%
DRM-T
-1.45%
BITF-T
-0.41%
DFN-PR-A-T
-0.3%
Search stocks, ETFs and Commodities
Instrument Name
Wheat
Instrument Symbol
(ZWN18)
Instrument Exchange
CBOT
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
466-6
+3.16%
increase
on 06/26/18
Period Open:
516-4
Price movement based on the high, low and last over the given period.
517-0
-6.87%
decrease
on 06/14/18
-35-0 (-6.78%)
decrease
since 06/13/18
3-Month
466-6
+3.16%
increase
on 06/26/18
Period Open:
489-2
Price movement based on the high, low and last over the given period.
554-0
-13.09%
decrease
on 05/29/18
-7-6 (-1.58%)
decrease
since 04/13/18
52-Week
437-0
+10.18%
increase
on 12/12/17
Period Open:
569-4
Price movement based on the high, low and last over the given period.
577-0
-16.55%
decrease
on 07/14/17
-88-0 (-15.45%)
decrease
since 07/13/17
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
07/13/18
0-0
481-4
481-4
481-4
-1-0
-0.21%
8
07/12/18
484-2
484-2
482-4
482-4
+12-6
+2.71%
74
07/11/18
0-0
469-6
469-6
469-6
-19-6
-4.03%
14
07/10/18
503-0
503-0
485-6
489-4
-18-2
-3.59%
51
07/09/18
509-4
509-6
504-2
507-6
-5-0
-0.98%
55
Historical Highs and Lows
period
high
low
% change
5-Day
509-6 on 07/09/18
469-6 on 07/11/18
-6.09%
since 07/06/18
1-Month
517-0 on 06/14/18
466-6 on 06/26/18
-6.78%
since 06/13/18
3-Month
554-0 on 05/29/18
466-6 on 06/26/18
-1.58%
since 04/13/18
6-Month
554-0 on 05/29/18
440-2 on 01/16/18
+7.84%
since 01/12/18
12-Month
577-0 on 07/14/17
437-0 on 12/12/17
-15.45%
since 07/13/17
Year to Date
554-0 on 05/29/18
440-2 on 01/16/18
+6.23%
since 12/29/17
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-5.54%
1 time
+2.50%
3 times
1-Month
-6.87%
1 time
+3.16%
4 times
3-Month
-13.09%
11 times
+3.16%
7 times
6-Month
-13.09%
23 times
+9.37%
1 time
12-Month
-16.55%
1 time
+10.18%
41 times
Year to Date
-13.09%
20 times
+9.37%
6 times
More on The Globe
At the open: Getting a commodities boost, TSX hovers near record levels
4 hours ago
Chevron prepares for North Sea exit after more than 55 years
Yesterday
Oil prices rise after U.S. economic data strengthens rate cut expectations
Yesterday
The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings
Yesterday
With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs
Yesterday
TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal
May 15, 2024
Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends
May 15, 2024
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
May 15, 2024