Canadian Dollar/Swiss Franc (FOREX: CADCHF) Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

1-Year Change+1.82%

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.6532 +1.22% increase on 04/19/24	Period Open:0.6675 Price movement based on the high, low and last over the given period.	0.6721 -1.62% decrease on 04/04/24	-0.0063 (-0.94%) decrease since 04/03/24
3-Month	0.6427 +2.88% increase on 02/05/24	Period Open:0.6438 Price movement based on the high, low and last over the given period.	0.6721 -1.62% decrease on 04/04/24	+0.0174 (+2.70%) increase since 02/02/24
52-Week	0.6304 +4.89% increase on 12/29/23	Period Open:0.6494 Price movement based on the high, low and last over the given period.	0.6832 -3.22% decrease on 06/23/23	+0.0118 (+1.82%) increase since 05/03/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/03/24	0.6660	0.6660	0.6608	0.6612	-0.0048	-0.72%	190,477
05/02/24	0.6665	0.6683	0.6639	0.6660	-0.0005	-0.08%	204,913
05/01/24	0.6673	0.6694	0.6658	0.6665	-0.0008	-0.12%	69,630
04/30/24	0.6665	0.6681	0.6644	0.6673	+0.0008	+0.12%	192,203
04/29/24	0.6686	0.6701	0.6658	0.6665	-0.0025	-0.37%	193,774

Historical Highs and Lows

period	high	low	% change
5-Day	0.6701 on 04/29/24	0.6608 on 05/03/24	-1.17% since 04/26/24
1-Month	0.6721 on 04/04/24	0.6532 on 04/19/24	-0.94% since 04/03/24
3-Month	0.6721 on 04/04/24	0.6427 on 02/05/24	+2.70% since 02/02/24
6-Month	0.6721 on 04/04/24	0.6304 on 12/29/23	+0.46% since 11/03/23
12-Month	0.6832 on 06/23/23	0.6304 on 12/29/23	+1.82% since 05/03/23
Year to Date	0.6721 on 04/04/24	0.6326 on 01/08/24	+4.11% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.33%	1 time	+0.06%	4 times
1-Month	-1.62%	1 time	+1.22%	7 times
3-Month	-1.62%	16 times	+2.88%	1 time
6-Month	-1.62%	7 times	+4.89%	13 times
12-Month	-3.22%	12 times	+4.89%	11 times
Year to Date	-1.62%	22 times	+4.52%	3 times

More from The Globe

Canadian dollar gains for second day as Wall Street rallies

The best and worst recent ETF performers and the stock trends they reveal

Crypto washout sends bitcoin below $58,000 ahead of Fed decision

Canadian dollar posts biggest monthly loss since October as interest rate outlooks diverge

A strong U.S. dollar weighs on the world

Japan’s yen surges against U.S. dollar on suspected intervention

Swiss National Bank skeptical on holding bitcoin in its currency reserves

Canadian dollar gains as investors eye U.S. inflation pressures