British Pound/U.S. Dollar (FOREX: GBPUSD) Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

1-Year Change+0.46%

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.22997 +2.33% increase on 04/22/24	Period Open:1.24458 Price movement based on the high, low and last over the given period.	1.26335 -0.38% decrease on 05/03/24	+0.01403 (+1.13%) increase since 04/15/24
3-Month	1.22997 +2.33% increase on 04/22/24	Period Open:1.26008 Price movement based on the high, low and last over the given period.	1.28938 -2.39% decrease on 03/08/24	-0.00147 (-0.12%) decrease since 02/15/24
52-Week	1.20371 +4.56% increase on 10/04/23	Period Open:1.25284 Price movement based on the high, low and last over the given period.	1.31427 -4.24% decrease on 07/14/23	+0.00577 (+0.46%) increase since 05/15/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/15/24	1.25923	1.25923	1.25846	1.25861	-0.00061	-0.05%	192,643
05/14/24	1.25585	1.25927	1.25095	1.25922	+0.00336	+0.27%	192,643
05/13/24	1.25202	1.25687	1.25176	1.25586	+0.00335	+0.27%	167,932
05/10/24	1.25239	1.25411	1.25028	1.25251	+0.00010	+0.01%	185,005
05/09/24	1.24977	1.25269	1.24467	1.25241	+0.00263	+0.21%	192,790

Historical Highs and Lows

period	high	low	% change
5-Day	1.25927 on 05/14/24	1.24467 on 05/09/24	+0.71% since 05/08/24
1-Month	1.26335 on 05/03/24	1.22997 on 04/22/24	+1.13% since 04/15/24
3-Month	1.28938 on 03/08/24	1.22997 on 04/22/24	-0.12% since 02/15/24
6-Month	1.28938 on 03/08/24	1.22997 on 04/22/24	+1.37% since 11/15/23
12-Month	1.31427 on 07/14/23	1.20371 on 10/04/23	+0.46% since 05/15/23
Year to Date	1.28938 on 03/08/24	1.22997 on 04/22/24	-1.14% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.05%	4 times	+1.12%	1 time
1-Month	-0.38%	7 times	+2.33%	3 times
3-Month	-2.39%	8 times	+2.33%	9 times
6-Month	-2.39%	13 times	+2.33%	4 times
12-Month	-4.24%	14 times	+4.56%	14 times
Year to Date	-2.39%	7 times	+2.33%	9 times

More from The Globe

FinTRAC study warns of criminal use of Bitcoin ATMs

Canadian dollar sticks to tight trading range ahead of key U.S. inflation report

Retail traders sit out bitcoin rally

Canadian dollar steadies after jobs data was not enough to spark uptrend

Additional suspect arrested in $24-million gold and cash heist at Toronto Pearson

FTX says most customers will get all money back, less than two years after catastrophic collapse

Canadian dollar weakens as rate outlook reduces currency’s appeal

Canadian dollar gains for second day as Wall Street rallies