Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
BTE-T
-7.99%
ENB-T
+1.04%
TOU-T
-3.38%
MFC-T
+1.17%
TD-T
+0.81%
ABX-T
-0.69%
CVE-T
-1.23%
Search stocks, ETFs and Commodities
Instrument Name
U.S. Dollar/Colombian Peso
Instrument Symbol
(USDCOP)
Instrument Exchange
FOREX
Add to Watchlist
Create Alerts
Today's Change
Delayed
Last Update
Volume
1-Year Change
-14.62%
Summary
Charts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
3,798.1
+2.40%
increase
on 04/11/24
Period Open:
3,807.0
Price movement based on the high, low and last over the given period.
3,960.7
-1.80%
decrease
on 04/25/24
+82.4 (+2.16%)
increase
since 04/10/24
3-Month
3,758.5
+3.48%
increase
on 04/08/24
Period Open:
3,917.4
Price movement based on the high, low and last over the given period.
3,967.0
-1.96%
decrease
on 02/26/24
-28.0 (-0.71%)
decrease
since 02/09/24
52-Week
3,758.5
+3.48%
increase
on 04/08/24
Period Open:
4,555.6
Price movement based on the high, low and last over the given period.
4,607.8
-15.59%
decrease
on 05/11/23
-666.2 (-14.62%)
decrease
since 05/10/23
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
05/10/24
3,891.7
3,901.6
3,883.5
3,889.4
-2.4
-0.06%
343
05/09/24
3,899.1
3,905.1
3,891.8
3,891.8
-6.8
-0.17%
364
05/08/24
3,887.9
3,902.9
3,887.9
3,898.6
+10.8
+0.28%
686
05/07/24
3,894.6
3,896.6
3,884.1
3,887.8
-6.8
-0.17%
811
05/06/24
3,908.5
3,914.0
3,888.1
3,894.6
-15.6
-0.40%
972
Historical Highs and Lows
period
high
low
% change
5-Day
3,914.0 on 05/06/24
3,883.5 on 05/10/24
-0.53%
since 05/03/24
1-Month
3,960.7 on 04/25/24
3,798.1 on 04/11/24
+2.16%
since 04/10/24
3-Month
3,967.0 on 02/26/24
3,758.5 on 04/08/24
-0.71%
since 02/09/24
6-Month
4,111.3 on 11/17/23
3,758.5 on 04/08/24
-3.60%
since 11/10/23
12-Month
4,607.8 on 05/11/23
3,758.5 on 04/08/24
-14.62%
since 05/10/23
Year to Date
3,983.9 on 01/17/24
3,758.5 on 04/08/24
+0.21%
since 12/29/23
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-0.63%
1 time
+0.15%
3 times
1-Month
-1.80%
6 times
+2.40%
1 time
3-Month
-1.96%
6 times
+3.48%
18 times
6-Month
-5.40%
3 times
+3.48%
15 times
12-Month
-15.59%
1 time
+3.48%
39 times
Year to Date
-2.37%
7 times
+3.48%
6 times
More from The Globe
Additional suspect arrested in $24-million gold and cash heist at Toronto Pearson
May 9, 2024
FTX says most customers will get all money back, less than two years after catastrophic collapse
May 8, 2024
Canadian dollar weakens as rate outlook reduces currency’s appeal
May 7, 2024
Canadian dollar gains for second day as Wall Street rallies
May 2, 2024
The best and worst recent ETF performers and the stock trends they reveal
May 2, 2024
Crypto washout sends bitcoin below $58,000 ahead of Fed decision
May 1, 2024
Canadian dollar posts biggest monthly loss since October as interest rate outlooks diverge
April 30, 2024
A strong U.S. dollar weighs on the world
April 30, 2024