Skip to main content
NewslettersWatchlist

Guardforce Ai Company(GFAI-Q)
NASDAQ

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 2.61 +10.34% increase
on 04/22/24
Period Open:3.00
Price movement based on the high, low and last over the given period.
 3.40 -15.42% decrease
on 05/06/24
 -0.12 (-4.00%) decrease
since 04/16/24
3-Month 2.35 +22.55% increase
on 02/20/24
Period Open:3.18
Price movement based on the high, low and last over the given period.
 4.30 -33.02% decrease
on 03/18/24
 -0.30 (-9.43%) decrease
since 02/16/24
52-Week 2.04 +41.18% increase
on 01/19/24
Period Open:5.10
Price movement based on the high, low and last over the given period.
 9.90 -70.91% decrease
on 07/21/23
 -2.22 (-43.53%) decrease
since 05/16/23

More from The Globe

number cruncher
U.S technology stocks with earnings and price momentum
For Number Cruncher column in Globe Investor/ROB only.
Lightspeed Commerce stock soars on better-than-expected profit forecast
Lightspeed Commerce Inc. CEO Dax Dasilva poses in the company's offices in Montreal, Wednesday, May 8, 2024. THE CANADIAN PRESS/Christinne Muschi
GameStop, AMC continue to slide as meme stocks rally loses steam
A screen displays the trading information for GameStop and AMC Theatres on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., May 15.
The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings
The Art Deco facade of the original Toronto Stock Exchange building is seen on Bay Street in Toronto in January of 2019.
Proxy advisers recommend investors vote ‘no’ on Shopify executive pay
Shopify offices in Toronto on May 13, 2024. May 13, 2024. (Sammy Kogan/The Globe and Mail)
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
Traders work on the floor of the New York Stock Exchange (NYSE) on May 3.
Chevron tops Tesla as most-shorted stock in April, says Hazeltree
The Chevron Pascagoula Refinery is pictured in Pascagoula, Mississippi on Sept. 4, 2018.
The close: Nasdaq at record high after Fed chair’s comments but TSX dips for third day
Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., May 8.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.