Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
BTE-T
-7.99%
ENB-T
+1.04%
TOU-T
-3.38%
MFC-T
+1.17%
TD-T
+0.81%
ABX-T
-0.69%
CVE-T
-1.23%
Search stocks, ETFs and Commodities
Instrument Name
S&P 500 Value Ishares ETF
Instrument Symbol
(IVE-A)
Instrument Exchange
NYSE Arca
Add to Watchlist
Create Alerts
USD
Today's Change
Real-Time
Last Update
Last Sale
Cboe BZX Real-Time
USD
After Hours
Change
After Hours
Last Update
After Hours
Price
Volume
Summary
Charts
Profile
Dividends
Price history
Total Returns (%)
Time Period Return (Annualized)
Calendar Year Return
YTD
Year to date
1Y
1 Year
3Y
3 Years
5Y
5 Years
10Y
10 Years
2023
Calendar year 2023
2022
Calendar year 2022
2021
Calendar year 2021
2020
Calendar year 2020
2019
Calendar year 2019
Fund
-
-
-
-
-
-
-
-
-
-
Benchmark
-
-
-
-
-
-
-
-
-
-
Quartile Ranking
-
-
-
-
-
-
-
-
-
-
Price Performance
Period
Period Low
Period High
Performance
1-Month
176.09
+4.62%
increase
on 04/17/24
Period Open:
181.71
Price movement based on the high, low and last over the given period.
184.45
-0.12%
decrease
on 05/10/24
+2.51 (+1.38%)
increase
since 04/10/24
3-Month
173.01
+6.48%
increase
on 02/13/24
Period Open:
175.48
Price movement based on the high, low and last over the given period.
187.24
-1.61%
decrease
on 03/28/24
+8.74 (+4.98%)
increase
since 02/09/24
52-Week
147.23
+25.12%
increase
on 10/27/23
Period Open:
151.79
Price movement based on the high, low and last over the given period.
187.24
-1.61%
decrease
on 03/28/24
+32.43 (+21.37%)
increase
since 05/10/23
Daily Prices
More from The Globe
Shopify executive earned US$76-million in 2023, far outpacing CEO’s compensation
Yesterday
Advantage Energy director buys as stock rallies
Ted Dixon
May 10, 2024
The close: S&P 500 higher but TSX slips as traders await key U.S. inflation data
May 10, 2024
opinion
You’ve heard of dollar-cost averaging. How about trying dollar-cost selling?
Nancy Woods
May 9, 2024
The close: Dow up seven in a row as jobs data boosts rate-cut hopes; TSX at new record high
May 9, 2024
25 stocks most added to Watchlists
May 8, 2024
The close: TSX gives up winning streak as Shopify posts record decline
May 8, 2024
How pro money managers are balancing exposure to Canadian and U.S. stocks
Rob Carrick
May 6, 2024