Skip to main content
NewslettersWatchlist

Soho House & CO Inc(SHCO-N)
NYSE

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 4.94 +5.47% increase
on 05/01/24
Period Open:5.49
Price movement based on the high, low and last over the given period.
 5.99 -13.02% decrease
on 05/14/24
 -0.28 (-5.10%) decrease
since 04/17/24
3-Month 4.90 +6.32% increase
on 03/15/24
Period Open:5.73
Price movement based on the high, low and last over the given period.
 6.35 -17.95% decrease
on 03/04/24
 -0.52 (-9.08%) decrease
since 02/16/24
52-Week 4.35 +19.77% increase
on 02/07/24
Period Open:7.00
Price movement based on the high, low and last over the given period.
 8.48 -38.60% decrease
on 11/08/23
 -1.79 (-25.57%) decrease
since 05/17/23

More from The Globe

Dividend investing has lost its mojo. Here’s why – and how to adapt
Ian McGugan
The Globe Investing Club 2024: Let the competition begin!
opinion
Here’s the real reason your Canadian stocks can’t keep up
Tim Shufelt
Dow ends above 40,000 milestone, TSX also at fresh record high
Traders work on the floor of the New York Stock Exchange (NYSE) on May 16.
number cruncher
U.S technology stocks with earnings and price momentum
For Number Cruncher column in Globe Investor/ROB only.
Lightspeed Commerce stock soars on better-than-expected profit forecast
Lightspeed Commerce Inc. CEO Dax Dasilva poses in the company's offices in Montreal, Wednesday, May 8, 2024. THE CANADIAN PRESS/Christinne Muschi
GameStop, AMC dive further as meme stocks rally tapers off
A screen displays the trading information for GameStop and AMC Theatres on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., May 15.
The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings
The Art Deco facade of the original Toronto Stock Exchange building is seen on Bay Street in Toronto in January of 2019.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.