Australian Dollar (CME: A6Q23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.64545 +0.37% increase on 08/14/23	Period Open:0.68465 Price movement based on the high, low and last over the given period.	0.68515 -5.44% decrease on 07/20/23	-0.03680 (-5.38%) decrease since 07/14/23
3-Month	0.64545 +0.37% increase on 08/14/23	Period Open:0.66635 Price movement based on the high, low and last over the given period.	0.69095 -6.24% decrease on 06/16/23	-0.01850 (-2.78%) decrease since 05/12/23
52-Week	0.64545 +0.37% increase on 08/14/23	Period Open:0.67345 Price movement based on the high, low and last over the given period.	0.69095 -6.24% decrease on 06/16/23	-0.02560 (-3.80%) decrease since 04/17/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
08/14/23	0.64910	0.65025	0.64545	0.64785	-0.00145	-0.22%	40
08/11/23	0.65125	0.65335	0.64860	0.64930	-0.00445	-0.68%	200
08/10/23	0.65315	0.66160	0.65150	0.65375	-0.00015	-0.02%	218
08/09/23	0.65375	0.65715	0.65215	0.65390	unch	unch	116
08/08/23	0.65735	0.65770	0.64985	0.65390	-0.00360	-0.55%	100

Historical Highs and Lows

period	high	low	% change
5-Day	0.66160 on 08/10/23	0.64545 on 08/14/23	-1.47% since 08/07/23
1-Month	0.68515 on 07/20/23	0.64545 on 08/14/23	-5.38% since 07/14/23
3-Month	0.69095 on 06/16/23	0.64545 on 08/14/23	-2.78% since 05/12/23
6-Month	0.69095 on 06/16/23	0.64545 on 08/14/23	-3.80% since 04/17/23
12-Month	0.69095 on 06/16/23	0.64545 on 08/14/23	-3.80% since 04/17/23
Year to Date	0.69095 on 06/16/23	0.64545 on 08/14/23	-3.80% since 04/17/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.08%	2 times	+0.37%	3 times
1-Month	-5.44%	3 times	+0.37%	12 times
3-Month	-6.24%	9 times	+0.37%	9 times
6-Month	-6.24%	9 times	+0.37%	12 times
12-Month	-6.24%	9 times	+0.37%	12 times
Year to Date	-6.24%	9 times	+0.37%	12 times

More on The Globe

Before the Bell: What every Canadian investor needs to know today

Premarket: Stocks, dollar sag as data point to flagging U.S. economy

B.C. energy project awaits decision on fate of floating hotel for workers

number cruncher

10 U.S. utility stocks gearing up for the hot summer

South African appeal court throws lifeline to Shell’s Wild Coast exploration

Oil hits four-month low as OPEC+ decision fails to allay demand worries

The close: TSX lower as oil tumbles, soft U.S. manufacturing data sends bond yields lower

What every Canadian investor needs to know today