MSCI EM NTR Index (ICE/US: AMH23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	476.200 +1.81% increase on 03/15/23	Period Open:509.900 Price movement based on the high, low and last over the given period.	514.200 -5.71% decrease on 02/20/23	-25.060 (-4.91%) decrease since 02/17/23
3-Month	476.200 +1.81% increase on 03/15/23	Period Open:490.300 Price movement based on the high, low and last over the given period.	547.600 -11.46% decrease on 01/26/23	-5.460 (-1.11%) decrease since 12/16/22
52-Week	434.200 +11.66% increase on 10/24/22	Period Open:562.300 Price movement based on the high, low and last over the given period.	588.500 -17.61% decrease on 04/04/22	-77.460 (-13.78%) decrease since 03/17/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/17/23	0.000	484.840	484.840	484.840	+0.440	+0.09%	0
03/16/23	477.900	484.400	477.300	484.400	+7.300	+1.53%	15
03/15/23	485.700	485.700	476.200	477.100	-9.500	-1.95%	45
03/14/23	481.700	486.600	481.100	486.600	+0.400	+0.08%	30
03/13/23	488.300	488.300	484.900	486.200	+0.700	+0.14%	157

Historical Highs and Lows

period	high	low	% change
5-Day	488.300 on 03/13/23	476.200 on 03/15/23	-0.14% since 03/10/23
1-Month	514.200 on 02/20/23	476.200 on 03/15/23	-4.91% since 02/17/23
3-Month	547.600 on 01/26/23	476.200 on 03/15/23	-1.11% since 12/16/22
6-Month	547.600 on 01/26/23	434.200 on 10/24/22	+0.17% since 09/16/22
12-Month	588.500 on 04/04/22	434.200 on 10/24/22	-13.78% since 03/17/22
Year to Date	547.600 on 01/26/23	476.200 on 03/15/23	-0.87% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.71%	1 time	+1.81%	3 times
1-Month	-5.71%	1 time	+1.81%	9 times
3-Month	-11.46%	14 times	+1.81%	5 times
6-Month	-11.46%	16 times	+11.66%	12 times
12-Month	-17.61%	4 times	+11.66%	33 times
Year to Date	-11.46%	12 times	+1.81%	7 times

More on The Globe

Canadian dollar weakens as inflation data give boost to June rate cut bets

Shell shareholders reject investor resolution urging company to set tighter climate targets

Rising sea levels could severely disrupt crude oil shipments, erode energy security, think tank warns

Executive turnover, shuffling at top resource companies costing shareholders millions, review finds

The Liberals’ legal retreat on climate

The Editorial Board

At midday: TSX rises after inflation slides to 3-year low

Before the Bell: What every Canadian investor needs to know today

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests