British Pound (CME: B6U18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.2742 +3.19% increase on 08/20/18	Period Open:1.2761 Price movement based on the high, low and last over the given period.	1.3156 -0.06% decrease on 09/17/18	+0.0387 (+3.03%) increase since 08/17/18
3-Month	1.2678 +3.71% increase on 08/15/18	Period Open:1.3337 Price movement based on the high, low and last over the given period.	1.3403 -1.90% decrease on 07/09/18	-0.0189 (-1.42%) decrease since 06/15/18
52-Week	1.2678 +3.71% increase on 08/15/18	Period Open:1.3710 Price movement based on the high, low and last over the given period.	1.4463 -9.09% decrease on 04/17/18	-0.0562 (-4.10%) decrease since 09/15/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/17/18	1.3072	1.3156	1.3070	1.3148	+0.0081	+0.62%	1,106
09/14/18	1.3105	1.3154	1.3058	1.3067	-0.0046	-0.35%	40,883
09/13/18	1.3051	1.3126	1.3028	1.3113	+0.0055	+0.42%	225,450
09/12/18	1.3018	1.3086	1.2982	1.3058	+0.0048	+0.37%	151,802
09/11/18	1.3034	1.3091	1.2966	1.3010	-0.0022	-0.17%	162,196

Historical Highs and Lows

period	high	low	% change
5-Day	1.3156 on 09/17/18	1.2966 on 09/11/18	+0.89% since 09/10/18
1-Month	1.3156 on 09/17/18	1.2742 on 08/20/18	+3.03% since 08/17/18
3-Month	1.3403 on 07/09/18	1.2678 on 08/15/18	-1.42% since 06/15/18
6-Month	1.4463 on 04/17/18	1.2678 on 08/15/18	-6.43% since 03/16/18
12-Month	1.4463 on 04/17/18	1.2678 on 08/15/18	-4.10% since 09/15/17
Year to Date	1.4463 on 04/17/18	1.2678 on 08/15/18	-3.68% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.06%	4 times	+1.40%	1 time
1-Month	-0.06%	10 times	+3.19%	1 time
3-Month	-1.90%	3 times	+3.71%	13 times
6-Month	-9.09%	7 times	+3.71%	30 times
12-Month	-9.09%	12 times	+3.71%	21 times
Year to Date	-9.09%	12 times	+3.71%	25 times

More on The Globe

Shell in talks to sell Malaysian fuel stations to Saudi Aramco, sources say

At the open: North American stock markets rise as rate-cut hopes linger

Trans Mountain pipeline is the latest boon to oil and gas stocks, but investors aren’t sold

Slowdown in do-it-yourself home projects weakens lumber markets

Big Oil finds more to love in deepwater exploration fields

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada