Bitcoin Futures (CME: BTV19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	7,245 +5.98% increase on 10/23/19	Period Open:8,405 Price movement based on the high, low and last over the given period.	8,850 -13.24% decrease on 10/11/19	-727 (-8.65%) decrease since 09/25/19
3-Month	7,245 +5.98% increase on 10/23/19	Period Open:10,100 Price movement based on the high, low and last over the given period.	12,710 -39.59% decrease on 08/06/19	-2,422 (-23.98%) decrease since 07/26/19
52-Week	7,245 +5.98% increase on 10/23/19	Period Open:10,100 Price movement based on the high, low and last over the given period.	12,710 -39.59% decrease on 08/06/19	-2,422 (-23.98%) decrease since 07/26/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/25/19	7,450	7,720	7,395	7,678	+188	+2.51%	560
10/24/19	7,420	7,515	7,350	7,490	+15	+0.20%	3,210
10/23/19	8,080	8,110	7,245	7,475	-690	-8.45%	5,767
10/22/19	8,230	8,330	8,065	8,165	-40	-0.49%	2,446
10/21/19	8,255	8,380	7,960	8,205	+245	+3.08%	3,642

Historical Highs and Lows

period	high	low	% change
5-Day	8,380 on 10/21/19	7,245 on 10/23/19	-3.54% since 10/18/19
1-Month	8,850 on 10/11/19	7,245 on 10/23/19	-8.65% since 09/25/19
3-Month	12,710 on 08/06/19	7,245 on 10/23/19	-23.98% since 07/26/19
6-Month	12,710 on 08/06/19	7,245 on 10/23/19	-23.98% since 07/26/19
12-Month	12,710 on 08/06/19	7,245 on 10/23/19	-23.98% since 07/26/19
Year to Date	12,710 on 08/06/19	7,245 on 10/23/19	-23.98% since 07/26/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-8.38%	1 time	+5.98%	2 times
1-Month	-13.24%	3 times	+5.98%	3 times
3-Month	-39.59%	6 times	+5.98%	7 times
6-Month	-39.59%	6 times	+5.98%	7 times
12-Month	-39.59%	6 times	+5.98%	7 times
Year to Date	-39.59%	6 times	+5.98%	7 times

More on The Globe

Canadian economy loses steam after strong start to year, grows 0.2% in February

The close: Major indexes fall after wage data; cannabis shares surge on U.S. regulatory move

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide