Skip to main content

Bitcoin CME Futures (CME: BTX19) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 7,405
Day High 7,675
Open:7,620
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
11/22/19 7,620 7,675 7,405 7,500 -80 -1.06% 967
11/21/19 8,110 8,140 7,360 7,580 -530 -6.54% 5,630
11/20/19 8,145 8,275 8,045 8,110 unch unch 3,885
11/19/19 8,200 8,215 8,005 8,110 -95 -1.16% 3,007
11/18/19 8,550 8,565 8,005 8,205 -300 -3.53% 4,004

Historical Highs and Lows

period high low % change
5-Day 8,565 on 11/18/19 7,360 on 11/21/19 -11.82% since 11/15/19
1-Month 10,050 on 10/28/19 7,280 on 10/23/19 -8.87% since 10/22/19
3-Month 11,205 on 09/06/19 7,280 on 10/23/19 -23.08% since 08/30/19
6-Month 11,205 on 09/06/19 7,280 on 10/23/19 -23.08% since 08/30/19
12-Month 11,205 on 09/06/19 7,280 on 10/23/19 -23.08% since 08/30/19
Year to Date 11,205 on 09/06/19 7,280 on 10/23/19 -23.08% since 08/30/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -12.43% 1 time +1.90% 3 times
1-Month -25.37% 3 times +3.02% 1 time
3-Month -33.07% 4 times +3.02% 5 times
6-Month -33.07% 4 times +3.02% 5 times
12-Month -33.07% 4 times +3.02% 5 times
Year to Date -33.07% 4 times +3.02% 5 times

Price Performance

Period Period Low Period High Performance
1-Month 7,280 +3.02% increase
on 10/23/19
Period Open:8,230
Price movement based on the high, low and last over the given period.
10,050 -25.37% decrease
on 10/28/19
-730 (-8.87%) decrease
since 10/22/19
3-Month 7,280 +3.02% increase
on 10/23/19
Period Open:9,750
Price movement based on the high, low and last over the given period.
11,205 -33.07% decrease
on 09/06/19
-2,250 (-23.08%) decrease
since 08/30/19
52-Week 7,280 +3.02% increase
on 10/23/19
Period Open:9,750
Price movement based on the high, low and last over the given period.
11,205 -33.07% decrease
on 09/06/19
-2,250 (-23.08%) decrease
since 08/30/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).