Skip to main content
NewslettersWatchlist

Bitcoin Futures(BTX19)
CME

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 6,510 +19.45% increase
on 11/25/19
Period Open:9,315
Price movement based on the high, low and last over the given period.
 9,800 -20.65% decrease
on 11/04/19
 -1,539 (-16.52%) decrease
since 10/29/19
3-Month 6,510 +19.45% increase
on 11/25/19
Period Open:9,750
Price movement based on the high, low and last over the given period.
 11,205 -30.60% decrease
on 09/06/19
 -1,974 (-20.25%) decrease
since 08/30/19
52-Week 6,510 +19.45% increase
on 11/25/19
Period Open:9,750
Price movement based on the high, low and last over the given period.
 11,205 -30.60% decrease
on 09/06/19
 -1,974 (-20.25%) decrease
since 08/30/19

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
11/29/19 7,530 7,805 7,365 7,776 +206 +2.72% 2,447
11/27/19 7,150 7,700 6,835 7,570 +455 +6.39% 8,583
11/26/19 7,205 7,345 7,015 7,115 -50 -0.70% 5,897
11/25/19 7,050 7,375 6,510 7,165 -165 -2.25% 10,022
11/22/19 7,620 7,735 6,775 7,330 -250 -3.30% 9,941

Historical Highs and Lows

periodhighlow% change
5-Day7,805 on 11/29/196,510 on 11/25/19 +6.08% since 11/22/19
1-Month9,800 on 11/04/196,510 on 11/25/19 -16.52% since 10/29/19
3-Month11,205 on 09/06/196,510 on 11/25/19 -20.25% since 08/30/19
6-Month11,205 on 09/06/196,510 on 11/25/19 -20.25% since 08/30/19
12-Month11,205 on 09/06/196,510 on 11/25/19 -20.25% since 08/30/19
Year to Date11,205 on 09/06/196,510 on 11/25/19 -20.25% since 08/30/19

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.37%3 times+19.45%1 time
1-Month-20.65%2 times+19.45%9 times
3-Month-30.60%4 times+19.45%7 times
6-Month-30.60%4 times+19.45%7 times
12-Month-30.60%4 times+19.45%7 times
Year to Date-30.60%4 times+19.45%7 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high
Traders work on the floor of the New York Stock Exchange (NYSE) on May 16.
Chevron prepares for North Sea exit after more than 55 years
FILE PHOTO: A Chevron gas station sign is seen in Austin, Texas, U.S., October 23, 2023. REUTERS/Brian Snyder/File Photo
Oil prices rise after U.S. economic data strengthens rate cut expectations
FILE PHOTO: Oil rig pumpjacks, also known as thirsty birds, extract crude from the Wilmington Field oil deposits area near Long Beach, California July 30, 2013. REUTERS/David McNew/File Photo/File Photo
The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings
The Art Deco facade of the original Toronto Stock Exchange building is seen on Bay Street in Toronto in January of 2019.
With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs
ATCO chief executive officer Nancy Southern at the company’s offices in Calgary, Alta., on September 21, 2023. LEAH HENNEL / THE GLOBE AND MAIL
TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal
FILE PHOTO: A Keystone Pipeline pump station operates outside Steele City, Nebraska March 10, 2014. . Picture taken March 10, 2014. REUTERS/Lane Hickenbottom/File Photo
Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends
Fuel reservoirs of the Petrobras Distribution Center stand in Brasilia, Brazil, Wednesday, May 15, 2024. (AP Photo/Eraldo Peres)
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
Traders work on the floor of the New York Stock Exchange (NYSE) on May 3.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group(will open in new tab)ICE: Intercontinental Exchange(will open in new tab)