Bitcoin Futures (CME: BTZ21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	45,415 +5.64% increase on 12/17/21	Period Open:57,780 Price movement based on the high, low and last over the given period.	59,545 -19.43% decrease on 12/01/21	-9,803 (-16.97%) decrease since 11/30/21
3-Month	43,730 +9.71% increase on 10/01/21	Period Open:43,950 Price movement based on the high, low and last over the given period.	69,890 -31.35% decrease on 11/10/21	+4,027 (+9.16%) increase since 09/30/21
52-Week	29,230 +64.14% increase on 06/22/21	Period Open:31,475 Price movement based on the high, low and last over the given period.	69,890 -31.35% decrease on 11/10/21	+16,502 (+52.43%) increase since 12/30/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/31/21	47,055	48,620	46,830	47,977	+807	+1.71%	491
12/30/21	47,230	47,970	45,880	47,170	-200	-0.42%	6,480
12/29/21	47,585	48,105	46,550	47,370	-385	-0.81%	6,913
12/28/21	51,025	51,045	47,290	47,755	-3,520	-6.86%	7,868
12/27/21	51,040	52,200	50,520	51,275	+215	+0.42%	5,511

Historical Highs and Lows

period	high	low	% change
5-Day	52,200 on 12/27/21	45,880 on 12/30/21	-6.04% since 12/23/21
1-Month	59,545 on 12/01/21	45,415 on 12/17/21	-16.97% since 11/30/21
3-Month	69,890 on 11/10/21	43,730 on 10/01/21	+9.16% since 09/30/21
6-Month	69,890 on 11/10/21	29,565 on 07/20/21	+35.34% since 06/30/21
12-Month	69,890 on 11/10/21	29,230 on 06/22/21	+52.43% since 12/30/20
Year to Date	69,890 on 11/10/21	29,230 on 06/22/21	+52.50% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-8.09%	1 time	+4.57%	4 times
1-Month	-19.43%	1 time	+5.64%	6 times
3-Month	-31.35%	13 times	+9.71%	1 time
6-Month	-31.35%	25 times	+62.28%	7 times
12-Month	-31.35%	22 times	+64.14%	2 times
Year to Date	-31.35%	21 times	+64.14%	4 times

More on The Globe

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains