Skip to main content
Canada’s most-awarded newsroom for a reason
Enjoy unlimited digital access
$1.99
per week
for 24 weeks
Canada’s most-awarded newsroom for a reason
$1.99
per week
for 24 weeks
// //

Bitcoin Futures CME: BTZ21

Today's Change
Volume
Delayed Last Update

Price Performance

Period Period Low Period High Performance
1-Month 53,600 +5.78% increase
on 11/26/21
Period Open:64,600
Price movement based on the high, low and last over the given period.
69,890 -18.87% decrease
on 11/10/21
-7,900 (-12.23%) decrease
since 11/02/21
3-Month 40,640 +39.52% increase
on 09/21/21
Period Open:49,780
Price movement based on the high, low and last over the given period.
69,890 -18.87% decrease
on 11/10/21
+6,920 (+13.90%) increase
since 09/02/21
52-Week 19,705 +187.74% increase
on 12/11/20
Period Open:21,110
Price movement based on the high, low and last over the given period.
69,890 -18.87% decrease
on 11/10/21
+35,590 (+168.59%) increase
since 12/02/20

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/02/21 57,305 57,615 55,990 56,700 -290 -0.51% 1,234
12/01/21 57,660 59,545 56,650 56,990 -790 -1.37% 6,487
11/30/21 58,530 59,680 56,145 57,780 -690 -1.18% 7,792
11/29/21 56,290 59,285 56,290 58,470 +4,040 +7.42% 5,946
11/26/21 57,395 59,910 53,600 54,430 -3,385 -5.85% 11,541

Historical Highs and Lows

period high low % change
5-Day 59,910 on 11/26/21 53,600 on 11/26/21 -1.93% since 11/24/21
1-Month 69,890 on 11/10/21 53,600 on 11/26/21 -12.23% since 11/02/21
3-Month 69,890 on 11/10/21 40,640 on 09/21/21 +13.90% since 09/02/21
6-Month 69,890 on 11/10/21 29,230 on 06/22/21 +46.10% since 06/02/21
12-Month 69,890 on 11/10/21 19,705 on 12/11/20 +168.59% since 12/02/20
Year to Date 69,890 on 11/10/21 29,230 on 06/22/21 +80.23% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -5.36% 1 time +5.78% 1 time
1-Month -18.87% 4 times +5.78% 7 times
3-Month -18.87% 12 times +39.52% 5 times
6-Month -18.87% 24 times +93.98% 5 times
12-Month -18.87% 30 times +187.74% 6 times
Year to Date -18.87% 21 times +93.98% 4 times

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies