Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 53.22
Day High 54.50
Open:53.50
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Crude Oil WTI Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
02/20/20 53.50 54.50 53.22 53.78 +0.49 +0.92% 18,321
02/19/20 52.12 53.66 51.93 53.29 +1.24 +2.38% 113,683
02/18/20 52.23 52.41 50.88 52.05 unch unch 221,774
02/14/20 51.51 52.34 51.32 52.05 +0.63 +1.23% 607,343
02/13/20 51.72 51.96 50.60 51.42 +0.25 +0.49% 745,400

Historical Highs and Lows

period high low % change
5-Day 54.50 on 02/20/20 50.60 on 02/13/20 +5.10% since 02/12/20
1-Month 59.77 on 01/21/20 49.31 on 02/04/20 -8.19% since 01/17/20
3-Month 65.40 on 01/08/20 49.31 on 02/04/20 -4.95% since 11/20/19
6-Month 65.40 on 01/08/20 49.31 on 02/04/20 -0.63% since 08/20/19
12-Month 65.40 on 01/08/20 49.31 on 02/04/20 -8.62% since 02/20/19
Year to Date 65.40 on 01/08/20 49.31 on 02/04/20 -11.50% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.32% 5 times +6.28% 1 time
1-Month -10.02% 1 time +9.07% 9 times
3-Month -17.77% 16 times +9.07% 9 times
6-Month -17.77% 14 times +9.07% 9 times
12-Month -17.77% 24 times +9.07% 11 times
Year to Date -17.77% 4 times +9.07% 14 times

Price Performance

Period Period Low Period High Performance
1-Month 49.31 +9.07% increase
on 02/04/20
Period Open:58.58
Price movement based on the high, low and last over the given period.
59.77 -10.02% decrease
on 01/21/20
-4.80 (-8.19%) decrease
since 01/17/20
3-Month 49.31 +9.07% increase
on 02/04/20
Period Open:56.58
Price movement based on the high, low and last over the given period.
65.40 -17.77% decrease
on 01/08/20
-2.80 (-4.95%) decrease
since 11/20/19
52-Week 49.31 +9.07% increase
on 02/04/20
Period Open:58.85
Price movement based on the high, low and last over the given period.
65.40 -17.77% decrease
on 01/08/20
-5.07 (-8.62%) decrease
since 02/20/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies