Skip to main content

Crude Oil WTI(CLM22)
NYMEX

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 95.28 +18.18% increase
on 04/25/22
Period Open:102.19
Price movement based on the high, low and last over the given period.
115.56 -2.56% decrease
on 05/17/22
+10.41 (+10.19%) increase
since 04/20/22
3-Month 85.94 +31.02% increase
on 02/22/22
Period Open:86.92
Price movement based on the high, low and last over the given period.
121.88 -7.61% decrease
on 03/07/22
+25.68 (+29.54%) increase
since 02/18/22
52-Week 57.83 +94.71% increase
on 05/21/21
Period Open:58.24
Price movement based on the high, low and last over the given period.
121.88 -7.61% decrease
on 03/07/22
+54.36 (+93.34%) increase
since 05/20/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
05/20/22 111.45 113.35 110.85 112.60 +0.39 +0.35% 3,302
05/19/22 109.09 112.62 105.13 112.21 +2.62 +2.39% 68,511
05/18/22 113.66 115.42 108.46 109.59 -2.81 -2.50% 103,669
05/17/22 113.87 115.56 111.75 112.40 -1.80 -1.58% 252,630
05/16/22 110.98 114.90 108.11 114.20 +3.71 +3.36% 289,127

Historical Highs and Lows

periodhighlow% change
5-Day115.56 on 05/17/22105.13 on 05/19/22 +1.91% since 05/13/22
1-Month115.56 on 05/17/2295.28 on 04/25/22 +10.19% since 04/20/22
3-Month121.88 on 03/07/2285.94 on 02/22/22 +29.54% since 02/18/22
6-Month121.88 on 03/07/2261.48 on 12/02/21 +55.76% since 11/19/21
12-Month121.88 on 03/07/2257.83 on 05/21/21 +93.34% since 05/20/21
Year to Date121.88 on 03/07/2272.68 on 01/03/22 +53.47% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-2.56%2 times+7.11%2 times
1-Month-2.56%7 times+18.18%3 times
3-Month-7.61%7 times+31.02%1 time
6-Month-7.61%30 times+83.15%4 times
12-Month-7.61%62 times+94.71%1 time
Year to Date-7.61%28 times+54.93%1 time