Crude Oil WTI (NYMEX: CLM22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	95.28 +18.84% increase on 04/25/22	Period Open:102.19 Price movement based on the high, low and last over the given period.	115.56 -2.02% decrease on 05/17/22	+11.04 (+10.80%) increase since 04/20/22
3-Month	85.94 +31.75% increase on 02/22/22	Period Open:86.92 Price movement based on the high, low and last over the given period.	121.88 -7.10% decrease on 03/07/22	+26.31 (+30.27%) increase since 02/18/22
52-Week	57.83 +95.80% increase on 05/21/21	Period Open:58.24 Price movement based on the high, low and last over the given period.	121.88 -7.10% decrease on 03/07/22	+54.99 (+94.42%) increase since 05/20/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/20/22	111.45	114.04	110.85	113.23	+1.02	+0.91%	12,699
05/19/22	109.09	112.62	105.13	112.21	+2.62	+2.39%	68,511
05/18/22	113.66	115.42	108.46	109.59	-2.81	-2.50%	103,669
05/17/22	113.87	115.56	111.75	112.40	-1.80	-1.58%	252,630
05/16/22	110.98	114.90	108.11	114.20	+3.71	+3.36%	289,127

Historical Highs and Lows

period	high	low	% change
5-Day	115.56 on 05/17/22	105.13 on 05/19/22	+2.48% since 05/13/22
1-Month	115.56 on 05/17/22	95.28 on 04/25/22	+10.80% since 04/20/22
3-Month	121.88 on 03/07/22	85.94 on 02/22/22	+30.27% since 02/18/22
6-Month	121.88 on 03/07/22	61.48 on 12/02/21	+56.63% since 11/19/21
12-Month	121.88 on 03/07/22	57.83 on 05/21/21	+94.42% since 05/20/21
Year to Date	121.88 on 03/07/22	72.68 on 01/03/22	+54.33% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.02%	2 times	+7.70%	2 times
1-Month	-2.02%	7 times	+18.84%	3 times
3-Month	-7.10%	7 times	+31.75%	1 time
6-Month	-7.10%	30 times	+84.17%	4 times
12-Month	-7.10%	62 times	+95.80%	1 time
Year to Date	-7.10%	28 times	+55.79%	1 time

More on The Globe

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains