Dry Whey (CME: DGX22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	46.4250 +2.48% increase on 10/31/22	Period Open:47.0000 Price movement based on the high, low and last over the given period.	48.5000 -1.91% decrease on 11/07/22	+0.5750 (+1.22%) increase since 10/28/22
3-Month	46.0000 +3.42% increase on 10/12/22	Period Open:49.4250 Price movement based on the high, low and last over the given period.	54.0000 -11.90% decrease on 09/13/22	-1.8500 (-3.74%) decrease since 08/29/22
52-Week	41.9500 +13.41% increase on 07/22/22	Period Open:57.0000 Price movement based on the high, low and last over the given period.	65.7750 -27.67% decrease on 03/10/22	-9.4250 (-16.54%) decrease since 11/24/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
11/29/22	0.0000	47.5750	47.5750	47.5750	unch	unch	0
11/28/22	0.0000	47.5750	47.5000	47.5750	unch	unch	0
11/23/22	47.2750	47.5750	47.2750	47.5750	unch	unch	0
11/22/22	0.0000	47.6500	47.5750	47.5750	+0.1250	+0.26%	0
11/21/22	47.4000	47.5250	47.3500	47.4500	-0.2500	-0.52%	2

Historical Highs and Lows

period	high	low	% change
5-Day	47.6500 on 11/22/22	47.2750 on 11/23/22	-0.26% since 11/18/22
1-Month	48.5000 on 11/07/22	46.4250 on 10/31/22	+1.22% since 10/28/22
3-Month	54.0000 on 09/13/22	46.0000 on 10/12/22	-3.74% since 08/29/22
6-Month	55.0000 on 06/14/22	41.9500 on 07/22/22	-6.72% since 05/27/22
12-Month	65.7750 on 03/10/22	41.9500 on 07/22/22	-16.54% since 11/24/21
Year to Date	65.7750 on 03/10/22	41.9500 on 07/22/22	-17.97% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.16%	2 times	+0.63%	2 times
1-Month	-1.91%	5 times	+2.48%	1 time
3-Month	-11.90%	4 times	+3.42%	11 times
6-Month	-13.50%	11 times	+13.41%	18 times
12-Month	-27.67%	34 times	+13.41%	32 times
Year to Date	-27.67%	23 times	+13.41%	34 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

The close: Toronto market higher on upbeat corporate results

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets