U.S. Dollar Index (ICE/US: DXM22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	101.300 +3.60% increase on 05/30/22	Period Open:104.621 Price movement based on the high, low and last over the given period.	104.947 unch no change on 06/13/22	+0.326 (+0.31%) increase since 05/13/22
3-Month	97.715 +7.40% increase on 03/17/22	Period Open:99.183 Price movement based on the high, low and last over the given period.	105.065 -0.11% decrease on 05/13/22	+5.764 (+5.81%) increase since 03/11/22
52-Week	90.452 +16.03% increase on 06/15/21	Period Open:90.452 Price movement based on the high, low and last over the given period.	105.065 -0.11% decrease on 05/13/22	+14.495 (+16.03%) increase since 06/15/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/13/22	104.290	104.947	104.290	104.947	+0.796	+0.76%	576
06/10/22	103.300	104.235	103.060	104.151	+0.933	+0.90%	18,284
06/09/22	102.590	103.365	102.090	103.218	+0.672	+0.66%	32,613
06/08/22	102.405	102.780	102.265	102.546	+0.221	+0.22%	34,466
06/07/22	102.475	102.850	102.260	102.325	-0.122	-0.12%	26,221

Historical Highs and Lows

period	high	low	% change
5-Day	104.947 on 06/13/22	102.090 on 06/09/22	+2.44% since 06/06/22
1-Month	104.947 on 06/13/22	101.300 on 05/30/22	+0.31% since 05/13/22
3-Month	105.065 on 05/13/22	97.715 on 03/17/22	+5.81% since 03/11/22
6-Month	105.065 on 05/13/22	94.580 on 01/14/22	+9.03% since 12/13/21
12-Month	105.065 on 05/13/22	90.452 on 06/15/21	+16.03% since 06/15/21
Year to Date	105.065 on 05/13/22	94.580 on 01/14/22	+9.83% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	4 times	+2.80%	2 times
1-Month	unch	2 times	+3.60%	8 times
3-Month	-0.11%	22 times	+7.40%	4 times
6-Month	-0.11%	30 times	+10.96%	7 times
12-Month	-0.11%	58 times	+16.03%	1 time
Year to Date	-0.11%	31 times	+10.96%	6 times

More on The Globe

Premarket: U.S. futures fall as chip stocks drag, Fed rate decision awaited

Canadian economy loses steam after strong start to year, grows 0.2% in February

The close: Major indexes fall after wage data; cannabis shares surge on U.S. regulatory move

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide