U.S. Dollar Index (ICE/US: DXU19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	97.370 +1.29% increase on 08/26/19	Period Open:98.007 Price movement based on the high, low and last over the given period.	99.330 -0.71% decrease on 09/03/19	+0.620 (+0.63%) increase since 08/16/19
3-Month	95.365 +3.42% increase on 06/25/19	Period Open:97.065 Price movement based on the high, low and last over the given period.	99.330 -0.71% decrease on 09/03/19	+1.562 (+1.61%) increase since 06/14/19
52-Week	91.921 +7.30% increase on 09/20/18	Period Open:91.921 Price movement based on the high, low and last over the given period.	99.330 -0.71% decrease on 09/03/19	+6.706 (+7.30%) increase since 09/20/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/16/19	98.100	98.627	98.055	98.627	+0.372	+0.38%	318
09/13/19	98.420	98.435	98.000	98.255	-0.053	-0.05%	8,345
09/12/19	98.620	99.105	98.190	98.308	-0.320	-0.32%	26,088
09/11/19	98.305	98.730	98.280	98.628	+0.321	+0.33%	28,558
09/10/19	98.300	98.440	98.135	98.307	+0.059	+0.06%	14,065

Historical Highs and Lows

period	high	low	% change
5-Day	99.105 on 09/12/19	98.000 on 09/13/19	+0.39% since 09/09/19
1-Month	99.330 on 09/03/19	97.370 on 08/26/19	+0.63% since 08/16/19
3-Month	99.330 on 09/03/19	95.365 on 06/25/19	+1.61% since 06/14/19
6-Month	99.330 on 09/03/19	94.696 on 03/20/19	+3.24% since 03/15/19
12-Month	99.330 on 09/03/19	91.921 on 09/20/18	+7.30% since 09/20/18
Year to Date	99.330 on 09/03/19	93.785 on 01/09/19	+4.11% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.48%	3 times	+0.64%	2 times
1-Month	-0.71%	7 times	+1.29%	5 times
3-Month	-0.71%	13 times	+3.42%	6 times
6-Month	-0.71%	19 times	+4.15%	3 times
12-Month	-0.71%	33 times	+7.30%	1 time
Year to Date	-0.71%	18 times	+5.16%	5 times

More on The Globe

Canadian economy loses steam after strong start to year, grows 0.2% in February

The close: Major indexes fall after wage data; cannabis shares surge on U.S. regulatory move

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide