Ether Futures (CME: ERK22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,706.50 +4.87% increase on 05/12/22	Period Open:2,855.00 Price movement based on the high, low and last over the given period.	2,975.00 -39.85% decrease on 04/28/22	-1,065.45 (-37.32%) decrease since 04/27/22
3-Month	1,706.50 +4.87% increase on 05/12/22	Period Open:2,731.50 Price movement based on the high, low and last over the given period.	3,605.00 -50.36% decrease on 04/04/22	-941.95 (-34.48%) decrease since 02/25/22
52-Week	1,706.50 +4.87% increase on 05/12/22	Period Open:4,436.00 Price movement based on the high, low and last over the given period.	4,912.50 -63.57% decrease on 11/30/21	-2,646.45 (-59.66%) decrease since 11/24/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/27/22	1,830.00	1,843.00	1,713.50	1,789.55	-36.95	-2.02%	557
05/26/22	1,968.50	1,976.00	1,728.50	1,826.50	-122.50	-6.29%	7,916
05/25/22	1,980.00	2,021.00	1,931.00	1,949.00	-7.50	-0.38%	6,185
05/24/22	1,987.00	1,990.50	1,907.00	1,956.50	-21.00	-1.06%	5,746
05/23/22	2,015.00	2,088.50	1,975.00	1,977.50	+13.00	+0.66%	5,196

Historical Highs and Lows

period	high	low	% change
5-Day	2,088.50 on 05/23/22	1,713.50 on 05/27/22	-8.91% since 05/20/22
1-Month	2,975.00 on 04/28/22	1,706.50 on 05/12/22	-37.32% since 04/27/22
3-Month	3,605.00 on 04/04/22	1,706.50 on 05/12/22	-34.48% since 02/25/22
6-Month	4,912.50 on 11/30/21	1,706.50 on 05/12/22	-57.72% since 11/26/21
12-Month	4,912.50 on 11/30/21	1,706.50 on 05/12/22	-59.66% since 11/24/21
Year to Date	3,982.00 on 01/04/22	1,706.50 on 05/12/22	-52.21% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-14.31%	1 time	+4.44%	4 times
1-Month	-39.85%	1 time	+4.87%	9 times
3-Month	-50.36%	9 times	+4.87%	6 times
6-Month	-63.57%	2 times	+4.87%	15 times
12-Month	-63.57%	3 times	+4.87%	16 times
Year to Date	-55.06%	2 times	+4.87%	10 times

More on The Globe

U.S. could boost rate of replenishing oil reserve, Energy Secretary says

Oil prices near four-month lows on OPEC+ supply outlook, U.S. stocks

At the open: TSX rise ahead of BoC rate verdict

What every Canadian investor needs to know today

TC Energy to spin off pipeline business

TC Energy shareholders vote to spin off company’s liquids pipeline business

What every Canadian investor needs to know today

The close: TSX hits six-day low but Wall Street slightly higher after weak job-openings data