S&P 500 E-Mini (CME: ESZ23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	4,501.75 +4.28% increase on 11/16/23	Period Open:4,519.25 Price movement based on the high, low and last over the given period.	4,739.25 -0.95% decrease on 12/14/23	+175.02 (+3.87%) increase since 11/15/23
3-Month	4,122.25 +13.88% increase on 10/27/23	Period Open:4,498.00 Price movement based on the high, low and last over the given period.	4,739.25 -0.95% decrease on 12/14/23	+196.27 (+4.36%) increase since 09/15/23
52-Week	3,905.00 +20.21% increase on 12/29/22	Period Open:4,029.00 Price movement based on the high, low and last over the given period.	4,739.25 -0.95% decrease on 12/14/23	+665.27 (+16.51%) increase since 12/15/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/15/23	4,716.00	4,736.50	4,694.27	4,694.27	-27.48	-0.58%	36,555
12/14/23	4,708.00	4,739.25	4,694.25	4,721.75	+13.50	+0.29%	560,819
12/13/23	4,649.00	4,711.75	4,645.00	4,708.25	+62.50	+1.35%	739,684
12/12/23	4,625.00	4,649.75	4,610.50	4,645.75	+19.75	+0.43%	1,052,077
12/11/23	4,607.75	4,627.25	4,599.50	4,626.00	+18.50	+0.40%	1,663,229

Historical Highs and Lows

period	high	low	% change
5-Day	4,739.25 on 12/14/23	4,599.50 on 12/11/23	+1.88% since 12/08/23
1-Month	4,739.25 on 12/14/23	4,501.75 on 11/16/23	+3.87% since 11/15/23
3-Month	4,739.25 on 12/14/23	4,122.25 on 10/27/23	+4.36% since 09/15/23
6-Month	4,739.25 on 12/14/23	4,122.25 on 10/27/23	+3.90% since 06/15/23
12-Month	4,739.25 on 12/14/23	3,905.00 on 12/29/22	+16.51% since 12/15/22
Year to Date	4,739.25 on 12/14/23	3,916.00 on 03/13/23	+18.42% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.95%	4 times	+2.06%	1 time
1-Month	-0.95%	11 times	+4.28%	1 time
3-Month	-0.95%	12 times	+13.88%	14 times
6-Month	-0.95%	13 times	+13.88%	18 times
12-Month	-0.95%	34 times	+20.21%	5 times
Year to Date	-0.95%	33 times	+19.87%	2 times

More on The Globe

Louisiana Republicans reject Jewish advocates’ pleas to bar nitrogen gas as an execution method

Canadian dollar weakens as inflation data give boost to June rate cut bets

Shell shareholders reject investor resolution urging company to set tighter climate targets

Rising sea levels could severely disrupt crude oil shipments, erode energy security, think tank warns

Executive turnover, shuffling at top resource companies costing shareholders millions, review finds

The close: S&P 500 and TSX squeak out record highs after Fed comments

Before the Bell: What every Canadian investor needs to know today

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests