S&P GSCI (CME: GDF22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	522.45 +16.08% increase on 12/20/21	Period Open:541.00 Price movement based on the high, low and last over the given period.	607.10 -0.10% decrease on 01/18/22	+65.47 (+12.10%) increase since 12/17/21
3-Month	508.00 +19.38% increase on 12/02/21	Period Open:574.90 Price movement based on the high, low and last over the given period.	607.10 -0.10% decrease on 01/18/22	+31.57 (+5.49%) increase since 11/05/21
52-Week	508.00 +19.38% increase on 12/02/21	Period Open:574.90 Price movement based on the high, low and last over the given period.	607.10 -0.10% decrease on 01/18/22	+31.57 (+5.49%) increase since 11/05/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
01/18/22	604.65	607.10	603.40	606.47	+7.42	+1.24%	10
01/14/22	594.80	600.00	591.95	599.05	+6.60	+1.11%	7
01/13/22	0.00	597.35	590.65	592.45	-4.70	-0.79%	143
01/12/22	594.80	599.90	594.80	597.15	+8.00	+1.36%	434
01/11/22	578.25	591.10	578.20	589.15	+13.60	+2.36%	471

Historical Highs and Lows

period	high	low	% change
5-Day	607.10 on 01/18/22	578.20 on 01/11/22	+5.37% since 01/10/22
1-Month	607.10 on 01/18/22	522.45 on 12/20/21	+12.10% since 12/17/21
3-Month	607.10 on 01/18/22	508.00 on 12/02/21	+5.49% since 11/05/21
6-Month	607.10 on 01/18/22	508.00 on 12/02/21	+5.49% since 11/05/21
12-Month	607.10 on 01/18/22	508.00 on 12/02/21	+5.49% since 11/05/21
Year to Date	607.10 on 01/18/22	559.90 on 01/03/22	+7.98% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.10%	4 times	+4.89%	1 time
1-Month	-0.10%	15 times	+16.08%	1 time
3-Month	-0.10%	6 times	+19.38%	7 times
6-Month	-0.10%	6 times	+19.38%	7 times
12-Month	-0.10%	6 times	+19.38%	7 times
Year to Date	-0.10%	9 times	+8.32%	1 time

More on The Globe

Executive turnover, shuffling at top resource companies costing shareholders millions, review finds

The Liberals’ legal retreat on climate

The Editorial Board

Premarket: TSX futures slip ahead of key inflation data

Before the Bell: What every Canadian investor needs to know today

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings