S&P GSCI (CME: GDQ19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	386.20 +2.34% increase on 08/07/19	Period Open:430.65 Price movement based on the high, low and last over the given period.	432.10 -8.53% decrease on 07/16/19	-35.42 (-8.22%) decrease since 07/15/19
3-Month	386.20 +2.34% increase on 08/07/19	Period Open:438.90 Price movement based on the high, low and last over the given period.	443.45 -10.87% decrease on 05/16/19	-43.67 (-9.95%) decrease since 05/15/19
52-Week	386.20 +2.34% increase on 08/07/19	Period Open:438.90 Price movement based on the high, low and last over the given period.	443.45 -10.87% decrease on 05/16/19	-43.67 (-9.95%) decrease since 05/15/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
08/15/19	0.00	398.35	394.05	395.23	-2.97	-0.75%	16
08/14/19	399.05	400.35	395.20	398.20	-8.05	-1.98%	64
08/13/19	396.60	407.75	395.35	406.25	+9.30	+2.34%	3,275
08/12/19	399.10	401.10	396.95	396.95	-3.75	-0.94%	2,472
08/09/19	401.50	402.35	399.80	400.70	+5.70	+1.44%	2,224

Historical Highs and Lows

period	high	low	% change
5-Day	407.75 on 08/13/19	394.05 on 08/15/19	+0.06% since 08/08/19
1-Month	432.10 on 07/16/19	386.20 on 08/07/19	-8.22% since 07/15/19
3-Month	443.45 on 05/16/19	386.20 on 08/07/19	-9.95% since 05/15/19
6-Month	443.45 on 05/16/19	386.20 on 08/07/19	-9.95% since 05/15/19
12-Month	443.45 on 05/16/19	386.20 on 08/07/19	-9.95% since 05/15/19
Year to Date	443.45 on 05/16/19	386.20 on 08/07/19	-9.95% since 05/15/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.07%	2 times	+0.30%	5 times
1-Month	-8.53%	1 time	+2.34%	7 times
3-Month	-10.87%	1 time	+2.34%	10 times
6-Month	-10.87%	2 times	+2.34%	9 times
12-Month	-10.87%	2 times	+2.34%	9 times
Year to Date	-10.87%	2 times	+2.34%	9 times

More on The Globe

Canadian economy loses steam after strong start to year, grows 0.2% in February

The close: Major indexes fall after wage data; cannabis shares surge on U.S. regulatory move

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide