3-Month Eurodollar (CME: GEQ20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	99.7250 +0.01% increase on 08/14/20	Period Open:99.7375 Price movement based on the high, low and last over the given period.	99.7850 -0.05% decrease on 08/05/20	-0.0053 (-0.01%) decrease since 07/17/20
3-Month	99.6550 +0.08% increase on 06/11/20	Period Open:99.7150 Price movement based on the high, low and last over the given period.	99.7850 -0.05% decrease on 08/05/20	+0.0172 (+0.02%) increase since 05/15/20
52-Week	98.5100 +1.24% increase on 02/14/20	Period Open:98.5100 Price movement based on the high, low and last over the given period.	99.7850 -0.05% decrease on 08/05/20	+1.2222 (+1.24%) increase since 02/14/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
08/17/20	99.7375	99.7400	99.7322	99.7322	-0.0053	-0.01%	7,864
08/14/20	99.7325	99.7400	99.7250	99.7375	+0.0050	+0.01%	31,672
08/13/20	99.7475	99.7500	99.7300	99.7325	-0.0150	-0.02%	48,957
08/12/20	99.7500	99.7525	99.7400	99.7475	unch	unch	26,899
08/11/20	99.7525	99.7550	99.7475	99.7475	-0.0050	-0.01%	26,120

Historical Highs and Lows

period	high	low	% change
5-Day	99.7550 on 08/11/20	99.7250 on 08/14/20	-0.02% since 08/10/20
1-Month	99.7850 on 08/05/20	99.7250 on 08/14/20	-0.01% since 07/17/20
3-Month	99.7850 on 08/05/20	99.6550 on 06/11/20	+0.02% since 05/15/20
6-Month	99.7850 on 08/05/20	98.5150 on 02/19/20	+1.24% since 02/14/20
12-Month	99.7850 on 08/05/20	98.5100 on 02/14/20	+1.24% since 02/14/20
Year to Date	99.7850 on 08/05/20	98.5100 on 02/14/20	+1.24% since 02/14/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.02%	1 time	+0.01%	4 times
1-Month	-0.05%	11 times	+0.01%	3 times
3-Month	-0.05%	20 times	+0.08%	7 times
6-Month	-0.05%	35 times	+1.24%	2 times
12-Month	-0.05%	36 times	+1.24%	1 time
Year to Date	-0.05%	36 times	+1.24%	1 time

More on The Globe

Shell shareholders reject investor resolution urging company to set tighter climate targets

Rising sea levels could severely disrupt crude oil shipments, erode energy security, think tank warns

Executive turnover, shuffling at top resource companies costing shareholders millions, review finds

The Liberals’ legal retreat on climate

The Editorial Board

Premarket: TSX futures slip ahead of key inflation data

Before the Bell: What every Canadian investor needs to know today

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high