3-Month Eurodollar (CME: GEQ21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	99.8525 +0.02% increase on 07/20/21	Period Open:99.8750 Price movement based on the high, low and last over the given period.	99.8800 unch no change on 08/05/21	+0.0005 (unch) increase since 07/16/21
3-Month	99.8350 +0.04% increase on 05/17/21	Period Open:99.8350 Price movement based on the high, low and last over the given period.	99.8900 -0.01% decrease on 06/09/21	+0.0405 (+0.04%) increase since 05/14/21
52-Week	99.8050 +0.07% increase on 05/03/21	Period Open:99.8400 Price movement based on the high, low and last over the given period.	99.8900 -0.01% decrease on 06/09/21	+0.0355 (+0.04%) increase since 02/12/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
08/16/21	99.8750	99.8775	99.8750	99.8755	-0.0020	unch	2,273
08/13/21	99.8750	99.8775	99.8750	99.8775	+0.0025	unch	14,620
08/12/21	99.8775	99.8775	99.8750	99.8750	unch	unch	7,552
08/11/21	99.8750	99.8775	99.8750	99.8750	unch	unch	7,648
08/10/21	99.8750	99.8775	99.8725	99.8750	unch	unch	9,097

Historical Highs and Lows

period	high	low	% change
5-Day	99.8775 on 08/16/21	99.8725 on 08/10/21	unch since 08/09/21
1-Month	99.8800 on 08/05/21	99.8525 on 07/20/21	unch since 07/16/21
3-Month	99.8900 on 06/09/21	99.8350 on 05/17/21	+0.04% since 05/14/21
6-Month	99.8900 on 06/09/21	99.8050 on 05/03/21	+0.05% since 02/16/21
12-Month	99.8900 on 06/09/21	99.8050 on 05/03/21	+0.04% since 02/12/21
Year to Date	99.8900 on 06/09/21	99.8050 on 05/03/21	+0.04% since 02/12/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	5 times	unch	1 time
1-Month	unch	4 times	+0.02%	2 times
3-Month	-0.01%	17 times	+0.04%	1 time
6-Month	-0.01%	20 times	+0.07%	28 times
12-Month	-0.01%	21 times	+0.07%	28 times
Year to Date	-0.01%	21 times	+0.07%	28 times

More on The Globe

Canadian dollar weakens as inflation data give boost to June rate cut bets

Shell shareholders reject investor resolution urging company to set tighter climate targets

Rising sea levels could severely disrupt crude oil shipments, erode energy security, think tank warns

Executive turnover, shuffling at top resource companies costing shareholders millions, review finds

The Liberals’ legal retreat on climate

The Editorial Board

At midday: TSX rises after inflation slides to 3-year low

Before the Bell: What every Canadian investor needs to know today

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests