Feeder Cattle (CME: GFX17) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	150.000 +5.18% increase on 10/23/17	Period Open:154.550 Price movement based on the high, low and last over the given period.	161.500 -2.31% decrease on 11/03/17	+3.225 (+2.09%) increase since 10/16/17
3-Month	139.125 +13.41% increase on 08/18/17	Period Open:142.850 Price movement based on the high, low and last over the given period.	161.500 -2.31% decrease on 11/03/17	+14.925 (+10.45%) increase since 08/16/17
52-Week	115.675 +36.40% increase on 11/17/16	Period Open:115.675 Price movement based on the high, low and last over the given period.	161.500 -2.31% decrease on 11/03/17	+42.100 (+36.40%) increase since 11/17/16

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
11/16/17	157.775	157.925	157.575	157.775	-0.225	-0.14%	946
11/15/17	157.250	158.075	157.200	158.000	+0.375	+0.24%	1,466
11/14/17	158.400	158.475	157.250	157.625	-1.075	-0.68%	1,793
11/13/17	158.175	159.375	157.550	158.700	+0.225	+0.14%	2,427
11/10/17	158.550	158.950	157.625	158.475	unch	unch	1,733

Historical Highs and Lows

period	high	low	% change
5-Day	159.375 on 11/13/17	157.200 on 11/15/17	-0.44% since 11/09/17
1-Month	161.500 on 11/03/17	150.000 on 10/23/17	+2.09% since 10/16/17
3-Month	161.500 on 11/03/17	139.125 on 08/18/17	+10.45% since 08/16/17
6-Month	161.500 on 11/03/17	137.750 on 06/20/17	+9.19% since 05/16/17
12-Month	161.500 on 11/03/17	115.675 on 11/17/16	+36.40% since 11/17/16
Year to Date	161.500 on 11/03/17	116.375 on 02/01/17	+31.64% since 12/30/16

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.00%	2 times	+0.37%	4 times
1-Month	-2.31%	8 times	+5.18%	3 times
3-Month	-2.31%	20 times	+13.41%	2 times
6-Month	-2.31%	15 times	+14.54%	7 times
12-Month	-2.31%	48 times	+36.40%	1 time
Year to Date	-2.31%	38 times	+35.57%	6 times

More on The Globe

Canadian dollar weakens as inflation data give boost to June rate cut bets

Shell shareholders reject investor resolution urging company to set tighter climate targets

Rising sea levels could severely disrupt crude oil shipments, erode energy security, think tank warns

Executive turnover, shuffling at top resource companies costing shareholders millions, review finds

The Liberals’ legal retreat on climate

The Editorial Board

At the open: TSX rises after inflation slides to 3-year low

Before the Bell: What every Canadian investor needs to know today

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests