Lean Hogs (CME: HEZ17) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	59.250 +8.06% increase on 11/15/17	Period Open:59.975 Price movement based on the high, low and last over the given period.	66.300 -3.43% decrease on 11/29/17	+4.050 (+6.75%) increase since 11/14/17
3-Month	56.100 +14.13% increase on 09/25/17	Period Open:56.525 Price movement based on the high, low and last over the given period.	68.175 -6.09% decrease on 10/31/17	+7.500 (+13.27%) increase since 09/14/17
52-Week	55.775 +14.79% increase on 08/29/17	Period Open:60.625 Price movement based on the high, low and last over the given period.	68.175 -6.09% decrease on 10/31/17	+3.400 (+5.61%) increase since 12/14/16

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/14/17	63.950	64.050	63.875	64.025	+0.075	+0.12%	2,237
12/13/17	63.825	64.075	63.650	63.950	+0.200	+0.31%	2,907
12/12/17	63.725	63.925	63.600	63.750	+0.150	+0.24%	3,014
12/11/17	63.900	64.050	63.525	63.600	-0.075	-0.12%	3,094
12/08/17	63.800	64.100	63.550	63.675	+0.100	+0.16%	4,068

Historical Highs and Lows

period	high	low	% change
5-Day	64.100 on 12/08/17	63.525 on 12/11/17	+0.71% since 12/07/17
1-Month	66.300 on 11/29/17	59.250 on 11/15/17	+6.75% since 11/14/17
3-Month	68.175 on 10/31/17	56.100 on 09/25/17	+13.27% since 09/14/17
6-Month	68.175 on 10/31/17	55.775 on 08/29/17	+1.47% since 06/14/17
12-Month	68.175 on 10/31/17	55.775 on 08/29/17	+5.61% since 12/14/16
Year to Date	68.175 on 10/31/17	55.775 on 08/29/17	+3.98% since 12/30/16

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.12%	1 time	+0.79%	2 times
1-Month	-3.43%	10 times	+8.06%	1 time
3-Month	-6.09%	14 times	+14.13%	2 times
6-Month	-6.09%	6 times	+14.79%	9 times
12-Month	-6.09%	20 times	+14.79%	11 times
Year to Date	-6.09%	15 times	+14.79%	14 times

More on The Globe

Canadian dollar weakens as inflation data give boost to June rate cut bets

Shell shareholders reject investor resolution urging company to set tighter climate targets

Rising sea levels could severely disrupt crude oil shipments, erode energy security, think tank warns

Executive turnover, shuffling at top resource companies costing shareholders millions, review finds

The Liberals’ legal retreat on climate

The Editorial Board

At midday: TSX rises after inflation slides to 3-year low

Before the Bell: What every Canadian investor needs to know today

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests