High Grade Copper (COMEX: HGF20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.5535 unch no change on 01/29/20	Period Open:2.8255 Price movement based on the high, low and last over the given period.	2.8875 -11.57% decrease on 01/16/20	-0.2720 (-9.63%) decrease since 12/27/19
3-Month	2.5535 unch no change on 01/29/20	Period Open:2.6960 Price movement based on the high, low and last over the given period.	2.8875 -11.57% decrease on 01/16/20	-0.1425 (-5.29%) decrease since 10/29/19
52-Week	2.5000 +2.14% increase on 09/03/19	Period Open:2.7580 Price movement based on the high, low and last over the given period.	3.0025 -14.95% decrease on 04/17/19	-0.2045 (-7.41%) decrease since 01/29/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
01/29/20	2.5860	2.5860	2.5535	2.5535	-0.0260	-1.01%	53
01/28/20	2.5840	2.5915	2.5795	2.5795	-0.0170	-0.65%	381
01/27/20	2.5965	2.5965	2.5965	2.5965	-0.0890	-3.31%	462
01/24/20	2.7230	2.7230	2.6790	2.6855	-0.0405	-1.49%	359
01/23/20	2.7580	2.7580	2.7185	2.7260	-0.0410	-1.48%	291

Historical Highs and Lows

period	high	low	% change
5-Day	2.7580 on 01/23/20	2.5535 on 01/29/20	-7.72% since 01/22/20
1-Month	2.8875 on 01/16/20	2.5535 on 01/29/20	-9.63% since 12/27/19
3-Month	2.8875 on 01/16/20	2.5535 on 01/29/20	-5.29% since 10/29/19
6-Month	2.8875 on 01/16/20	2.5000 on 09/03/19	-6.53% since 07/29/19
12-Month	3.0025 on 04/17/19	2.5000 on 09/03/19	-7.41% since 01/29/19
Year to Date	2.8875 on 01/16/20	2.5535 on 01/29/20	-8.61% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-7.41%	1 time	unch	5 times
1-Month	-11.57%	4 times	unch	10 times
3-Month	-11.57%	16 times	unch	9 times
6-Month	-11.57%	17 times	+2.14%	9 times
12-Month	-14.95%	14 times	+2.14%	22 times
Year to Date	-11.57%	4 times	unch	9 times

More on The Globe

Shell in talks to sell Malaysian fuel stations to Saudi Aramco, sources say

At the open: North American stock markets rise as rate-cut hopes linger

Trans Mountain pipeline is the latest boon to oil and gas stocks, but investors aren’t sold

Slowdown in do-it-yourself home projects weakens lumber markets

Big Oil finds more to love in deepwater exploration fields

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada