Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 2.7485
Day High 2.7555
Open:2.7485
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More High Grade Copper Quotes

Heatmap - Metals

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/11/19 2.7485 2.7555 2.7485 2.7515 -0.0055 -0.20% 7
12/10/19 2.7445 2.7595 2.7400 2.7570 +0.0080 +0.29% 525
12/09/19 2.7300 2.7515 2.7120 2.7490 +0.0335 +1.23% 1,176
12/06/19 2.6580 2.7415 2.6565 2.7155 +0.0625 +2.36% 633
12/05/19 2.6470 2.6655 2.6445 2.6530 +0.0045 +0.17% 481

Historical Highs and Lows

period high low % change
5-Day 2.7595 on 12/10/19 2.6445 on 12/05/19 +3.89% since 12/04/19
1-Month 2.7595 on 12/10/19 2.6100 on 12/03/19 +3.13% since 11/11/19
3-Month 2.7595 on 12/10/19 2.5240 on 10/01/19 +4.96% since 09/11/19
6-Month 2.7990 on 07/19/19 2.5000 on 09/03/19 +2.61% since 06/11/19
12-Month 3.0025 on 04/17/19 2.5000 on 09/03/19 -0.81% since 12/11/18
Year to Date 3.0025 on 04/17/19 2.5000 on 09/03/19 +3.77% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.29% 4 times +4.05% 1 time
1-Month -0.29% 6 times +5.42% 6 times
3-Month -0.29% 7 times +9.01% 10 times
6-Month -1.70% 5 times +10.06% 11 times
12-Month -8.36% 16 times +10.06% 15 times
Year to Date -8.36% 22 times +10.06% 8 times

Price Performance

Period Period Low Period High Performance
1-Month 2.6100 +5.42% increase
on 12/03/19
Period Open:2.6680
Price movement based on the high, low and last over the given period.
2.7595 -0.29% decrease
on 12/10/19
+0.0835 (+3.13%) increase
since 11/11/19
3-Month 2.5240 +9.01% increase
on 10/01/19
Period Open:2.6215
Price movement based on the high, low and last over the given period.
2.7595 -0.29% decrease
on 12/10/19
+0.1300 (+4.96%) increase
since 09/11/19
52-Week 2.5000 +10.06% increase
on 09/03/19
Period Open:2.7740
Price movement based on the high, low and last over the given period.
3.0025 -8.36% decrease
on 04/17/19
-0.0225 (-0.81%) decrease
since 12/11/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies