High Grade Copper (COMEX: HGU18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.5645 +9.46% increase on 09/04/18	Period Open:2.7005 Price movement based on the high, low and last over the given period.	2.8460 -1.37% decrease on 09/24/18	+0.1065 (+3.94%) increase since 08/24/18
3-Month	2.5520 +9.99% increase on 08/15/18	Period Open:3.0155 Price movement based on the high, low and last over the given period.	3.0270 -7.27% decrease on 06/27/18	-0.2085 (-6.91%) decrease since 06/26/18
52-Week	2.5520 +9.99% increase on 08/15/18	Period Open:2.9735 Price movement based on the high, low and last over the given period.	3.3550 -16.33% decrease on 12/28/17	-0.1665 (-5.60%) decrease since 09/26/17

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/26/18	2.8045	2.8070	2.8025	2.8070	+0.0035	+0.12%	933
09/25/18	2.7720	2.8235	2.7720	2.8035	-0.0125	-0.44%	1,014
09/24/18	2.8350	2.8460	2.8070	2.8160	-0.0205	-0.72%	526
09/21/18	2.7600	2.8380	2.7500	2.8365	+0.1155	+4.24%	659
09/20/18	2.7085	2.7500	2.7015	2.7210	+0.0110	+0.41%	545

Historical Highs and Lows

period	high	low	% change
5-Day	2.8460 on 09/24/18	2.7015 on 09/20/18	+3.58% since 09/19/18
1-Month	2.8460 on 09/24/18	2.5645 on 09/04/18	+3.94% since 08/24/18
3-Month	3.0270 on 06/27/18	2.5520 on 08/15/18	-6.91% since 06/26/18
6-Month	3.3345 on 06/07/18	2.5520 on 08/15/18	-6.68% since 03/26/18
12-Month	3.3550 on 12/28/17	2.5520 on 08/15/18	-5.60% since 09/26/17
Year to Date	3.3450 on 01/02/18	2.5520 on 08/15/18	-15.93% since 12/29/17

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.37%	3 times	+3.91%	1 time
1-Month	-1.37%	5 times	+9.46%	5 times
3-Month	-7.27%	1 time	+9.99%	10 times
6-Month	-15.82%	11 times	+9.99%	13 times
12-Month	-16.33%	12 times	+9.99%	10 times
Year to Date	-16.08%	1 time	+9.99%	25 times

More on The Globe

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya