ULSD NY Harbor (NYMEX: HOJ20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.9343 +8.33% increase on 03/18/20	Period Open:1.4773 Price movement based on the high, low and last over the given period.	1.5766 -35.80% decrease on 03/03/20	-0.4652 (-31.49%) decrease since 02/28/20
3-Month	0.9343 +8.33% increase on 03/18/20	Period Open:2.0291 Price movement based on the high, low and last over the given period.	2.1050 -51.92% decrease on 01/08/20	-1.0170 (-50.12%) decrease since 12/27/19
52-Week	0.9343 +8.33% increase on 03/18/20	Period Open:2.0130 Price movement based on the high, low and last over the given period.	2.1398 -52.70% decrease on 04/22/19	-1.0009 (-49.72%) decrease since 03/29/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/31/20	1.0282	1.0485	0.9999	1.0121	-0.0073	-0.72%	3,271
03/30/20	1.0505	1.0565	0.9884	1.0194	-0.0491	-4.60%	12,358
03/27/20	1.0782	1.0782	1.0461	1.0685	+0.0182	+1.73%	10,679
03/26/20	1.0869	1.0931	1.0441	1.0503	-0.0475	-4.33%	12,821
03/25/20	1.0874	1.1065	1.0537	1.0978	+0.0175	+1.62%	17,136

Historical Highs and Lows

period	high	low	% change
5-Day	1.1065 on 03/25/20	0.9884 on 03/30/20	-6.31% since 03/24/20
1-Month	1.5766 on 03/03/20	0.9343 on 03/18/20	-31.49% since 02/28/20
3-Month	2.1050 on 01/08/20	0.9343 on 03/18/20	-50.12% since 12/27/19
6-Month	2.1050 on 01/08/20	0.9343 on 03/18/20	-45.64% since 09/27/19
12-Month	2.1398 on 04/22/19	0.9343 on 03/18/20	-49.72% since 03/29/19
Year to Date	2.1050 on 01/08/20	0.9343 on 03/18/20	-49.39% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-8.53%	1 time	+2.40%	3 times
1-Month	-35.80%	2 times	+8.33%	5 times
3-Month	-51.92%	4 times	+8.33%	27 times
6-Month	-51.92%	23 times	+8.33%	18 times
12-Month	-52.70%	9 times	+8.33%	23 times
Year to Date	-51.92%	4 times	+8.33%	26 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

The close: Toronto market higher on upbeat corporate results

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets