Skip to main content
The Globe and Mail
Support Quality Journalism
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); }
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.1114
Day High 1.1242
Open:1.1120
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More ULSD NY Harbor Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/25/20 1.1114 1.1242 1.1114 1.1216 +0.0049 +0.44% 252
09/24/20 1.1018 1.1174 1.0938 1.1167 +0.0092 +0.83% 14,279
09/23/20 1.0992 1.1278 1.0871 1.1075 +0.0114 +1.04% 28,376
09/22/20 1.1160 1.1236 1.0877 1.0961 -0.0112 -1.01% 18,773
09/21/20 1.1545 1.1635 1.1039 1.1073 -0.0517 -4.46% 34,515

Historical Highs and Lows

period high low % change
5-Day 1.1635 on 09/21/20 1.0871 on 09/23/20 -3.23% since 09/18/20
1-Month 1.2790 on 08/26/20 1.0605 on 09/08/20 -12.00% since 08/25/20
3-Month 1.3192 on 08/05/20 1.0605 on 09/08/20 -7.71% since 06/25/20
6-Month 1.3192 on 08/05/20 0.9002 on 04/28/20 -6.61% since 03/25/20
12-Month 2.0500 on 01/08/20 0.9002 on 04/28/20 -39.37% since 09/25/19
Year to Date 2.0500 on 01/08/20 0.9002 on 04/28/20 -42.63% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -3.60% 1 time +3.17% 3 times
1-Month -12.31% 1 time +5.76% 7 times
3-Month -14.98% 8 times +5.76% 4 times
6-Month -14.98% 4 times +24.59% 8 times
12-Month -45.29% 21 times +24.59% 23 times
Year to Date -45.29% 3 times +24.59% 30 times

Price Performance

Period Period Low Period High Performance
1-Month 1.0605 +5.76% increase
on 09/08/20
Period Open:1.2746
Price movement based on the high, low and last over the given period.
1.2790 -12.31% decrease
on 08/26/20
-0.1530 (-12.00%) decrease
since 08/25/20
3-Month 1.0605 +5.76% increase
on 09/08/20
Period Open:1.2153
Price movement based on the high, low and last over the given period.
1.3192 -14.98% decrease
on 08/05/20
-0.0937 (-7.71%) decrease
since 06/25/20
52-Week 0.9002 +24.59% increase
on 04/28/20
Period Open:1.8500
Price movement based on the high, low and last over the given period.
2.0500 -45.29% decrease
on 01/08/20
-0.7284 (-39.37%) decrease
since 09/25/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies