ULSD NY Harbor (NYMEX: HOV20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.0605 +8.01% increase on 09/08/20	Period Open:1.2403 Price movement based on the high, low and last over the given period.	1.2569 -8.87% decrease on 08/31/20	-0.0949 (-7.65%) decrease since 08/28/20
3-Month	1.0605 +8.01% increase on 09/08/20	Period Open:1.2221 Price movement based on the high, low and last over the given period.	1.3192 -13.17% decrease on 08/05/20	-0.0767 (-6.28%) decrease since 06/30/20
52-Week	0.9002 +27.24% increase on 04/28/20	Period Open:1.8037 Price movement based on the high, low and last over the given period.	2.0500 -44.13% decrease on 01/08/20	-0.6583 (-36.50%) decrease since 09/30/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/30/20	1.1071	1.1509	1.1000	1.1454	+0.0364	+3.28%	3,332
09/29/20	1.1427	1.1439	1.1002	1.1090	-0.0305	-2.68%	15,479
09/28/20	1.1267	1.1462	1.1155	1.1395	+0.0133	+1.18%	15,626
09/25/20	1.1120	1.1281	1.1095	1.1262	+0.0095	+0.85%	21,557
09/24/20	1.1018	1.1174	1.0938	1.1167	+0.0092	+0.83%	19,622

Historical Highs and Lows

period	high	low	% change
5-Day	1.1509 on 09/30/20	1.0938 on 09/24/20	+3.42% since 09/23/20
1-Month	1.2569 on 08/31/20	1.0605 on 09/08/20	-7.65% since 08/28/20
3-Month	1.3192 on 08/05/20	1.0605 on 09/08/20	-6.28% since 06/30/20
6-Month	1.3192 on 08/05/20	0.9002 on 04/28/20	+0.19% since 03/30/20
12-Month	2.0500 on 01/08/20	0.9002 on 04/28/20	-36.50% since 09/30/19
Year to Date	2.0500 on 01/08/20	0.9002 on 04/28/20	-41.41% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.48%	4 times	+4.72%	1 time
1-Month	-8.87%	1 time	+8.01%	4 times
3-Month	-13.17%	5 times	+8.01%	5 times
6-Month	-13.17%	4 times	+27.24%	7 times
12-Month	-44.13%	21 times	+27.24%	21 times
Year to Date	-44.13%	3 times	+27.24%	30 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets