Japanese Yen (CME: J6H20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.8920500 +5.61% increase on 02/20/20	Period Open:0.9124000 Price movement based on the high, low and last over the given period.	0.9887000 -4.72% decrease on 03/09/20	+0.0296500 (+3.25%) increase since 02/14/20
3-Month	0.8920500 +5.61% increase on 02/20/20	Period Open:0.9178000 Price movement based on the high, low and last over the given period.	0.9887000 -4.72% decrease on 03/09/20	+0.0242500 (+2.64%) increase since 12/16/19
52-Week	0.8920500 +5.61% increase on 02/20/20	Period Open:0.9236500 Price movement based on the high, low and last over the given period.	0.9887000 -4.72% decrease on 03/09/20	+0.0184000 (+1.99%) increase since 03/15/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/16/20	0.9330000	0.9510000	0.9297500	0.9420500	+0.0174500	+1.89%	6,847
03/13/20	0.9541500	0.9570000	0.9216000	0.9246000	-0.0260500	-2.74%	63,584
03/12/20	0.9573500	0.9702500	0.9425000	0.9506500	-0.0059000	-0.62%	265,036
03/11/20	0.9504000	0.9608500	0.9490000	0.9565500	+0.0047000	+0.49%	241,170
03/10/20	0.9782500	0.9806500	0.9444500	0.9518500	-0.0277500	-2.83%	282,529

Historical Highs and Lows

period	high	low	% change
5-Day	0.9806500 on 03/10/20	0.9216000 on 03/13/20	-3.83% since 03/09/20
1-Month	0.9887000 on 03/09/20	0.8920500 on 02/20/20	+3.25% since 02/14/20
3-Month	0.9887000 on 03/09/20	0.8920500 on 02/20/20	+2.64% since 12/16/19
6-Month	0.9887000 on 03/09/20	0.8920500 on 02/20/20	+0.46% since 09/16/19
12-Month	0.9887000 on 03/09/20	0.8920500 on 02/20/20	+1.99% since 03/15/19
Year to Date	0.9887000 on 03/09/20	0.8920500 on 02/20/20	+1.89% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.94%	1 time	+2.22%	3 times
1-Month	-4.72%	9 times	+5.61%	3 times
3-Month	-4.72%	15 times	+5.61%	14 times
6-Month	-4.72%	8 times	+5.61%	28 times
12-Month	-4.72%	19 times	+5.61%	18 times
Year to Date	-4.72%	10 times	+5.61%	11 times

More on The Globe

At the open: North American stock markets start lower as investors take cover before Fed decision

Canadian economy loses steam after strong start to year, grows 0.2% in February

The close: Major indexes fall after wage data; cannabis shares surge on U.S. regulatory move

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide