Japanese Yen (CME: J6H21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.9138500 +0.20% increase on 03/12/21	Period Open:0.9528000 Price movement based on the high, low and last over the given period.	0.9532500 -3.94% decrease on 02/23/21	-0.0371000 (-3.89%) decrease since 02/12/21
3-Month	0.9138500 +0.20% increase on 03/12/21	Period Open:0.9657500 Price movement based on the high, low and last over the given period.	0.9754500 -6.13% decrease on 01/06/21	-0.0500500 (-5.18%) decrease since 12/15/20
52-Week	0.9091500 +0.72% increase on 03/23/20	Period Open:0.9388500 Price movement based on the high, low and last over the given period.	0.9754500 -6.13% decrease on 01/06/21	-0.0231500 (-2.47%) decrease since 03/13/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/15/21	0.9176000	0.9181000	0.9144000	0.9157000	-0.0011500	-0.13%	772
03/12/21	0.9213000	0.9215500	0.9138500	0.9168500	-0.0052000	-0.56%	25,469
03/11/21	0.9224500	0.9228500	0.9190000	0.9220500	-0.0005000	-0.05%	155,412
03/10/21	0.9216000	0.9230500	0.9180500	0.9225500	+0.0006000	+0.07%	186,542
03/09/21	0.9181000	0.9223500	0.9155000	0.9219500	+0.0034000	+0.37%	155,119

Historical Highs and Lows

period	high	low	% change
5-Day	0.9230500 on 03/10/21	0.9138500 on 03/12/21	-0.31% since 03/08/21
1-Month	0.9532500 on 02/23/21	0.9138500 on 03/12/21	-3.89% since 02/12/21
3-Month	0.9754500 on 01/06/21	0.9138500 on 03/12/21	-5.18% since 12/15/20
6-Month	0.9754500 on 01/06/21	0.9138500 on 03/12/21	-3.72% since 09/15/20
12-Month	0.9754500 on 01/06/21	0.9091500 on 03/23/20	-2.47% since 03/13/20
Year to Date	0.9754500 on 01/06/21	0.9138500 on 03/12/21	-5.49% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.80%	2 times	+0.20%	2 times
1-Month	-3.94%	2 times	+0.20%	12 times
3-Month	-6.13%	5 times	+0.20%	23 times
6-Month	-6.13%	10 times	+0.20%	21 times
12-Month	-6.13%	12 times	+0.72%	6 times
Year to Date	-6.13%	3 times	+0.20%	23 times

More on The Globe

Shell in talks to sell Malaysian fuel stations to Saudi Aramco, sources say

At the open: North American stock markets rise as rate-cut hopes linger

Trans Mountain pipeline is the latest boon to oil and gas stocks, but investors aren’t sold

Slowdown in do-it-yourself home projects weakens lumber markets

Big Oil finds more to love in deepwater exploration fields

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada